We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Prime Site AG Namen AKT (PK) | USOTC:SWPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 63.96 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:24:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 05 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 04 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 03 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 02 Dec 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 29 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 27 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 26 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 25 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 22 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 21 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 20 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 19 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 18 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 15 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 14 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 13 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 12 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 11 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 08 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 07 Nov 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 99.50 | 99.50 | 99.50 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 99.50 | 99.50 | 99.50 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 103.5503 | 103.5503 | 99.50 | 102.13 | 66 | -4.05 | -3.91% |
| 3 Years | 100.25 | 103.5503 | 76.15 | 93.46 | 226 | -0.75 | -0.75% |
| 5 Years | 108.00 | 127.00 | 76.15 | 95.22 | 353 | -8.50 | -7.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
