ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SWPRF Swiss Prime Site AG Namen AKT (PK)

99.50
0.00 (0.00%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Swiss Prime Site AG Namen AKT (PK) USOTC:SWPRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 99.50 63.96 300.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:24:07

Swiss Prime Site AG Name... (PK) (SWPRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202499.500.000.00%99.5099.500
05 Dec 202499.500.000.00%99.5099.500
04 Dec 202499.500.000.00%99.5099.500
03 Dec 202499.500.000.00%99.5099.500
02 Dec 202499.500.000.00%99.5099.500
29 Nov 202499.500.000.00%99.5099.500
27 Nov 202499.500.000.00%99.5099.500
26 Nov 202499.500.000.00%99.5099.500
25 Nov 202499.500.000.00%99.5099.500
22 Nov 202499.500.000.00%99.5099.500
21 Nov 202499.500.000.00%99.5099.500
20 Nov 202499.500.000.00%99.5099.500
19 Nov 202499.500.000.00%99.5099.500
18 Nov 202499.500.000.00%99.5099.500
15 Nov 202499.500.000.00%99.5099.500
14 Nov 202499.500.000.00%99.5099.500
13 Nov 202499.500.000.00%99.5099.500
12 Nov 202499.500.000.00%99.5099.500
11 Nov 202499.500.000.00%99.5099.500
08 Nov 202499.500.000.00%99.5099.500
Download more Swiss Prime Site AG Namen AKT (PK) Historical Data

Swiss Prime Site AG Namen AKT (PK) (SWPRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months99.5099.5099.500.0000.000.00%
6 Months99.5099.5099.500.0000.000.00%
1 Year103.5503103.550399.50102.1366-4.05-3.91%
3 Years100.25103.550376.1593.46235-0.75-0.75%
5 Years108.00127.0076.1595.39357-8.50-7.87%

Your Recent History

Delayed Upgrade Clock