We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Prime Site AG Namen AKT (PK) | USOTC:SWPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 84.10 | 104.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 08 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 07 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 06 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 03 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 02 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 01 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 30 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 29 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 26 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 25 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 24 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 23 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 22 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 19 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 18 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 17 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 16 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 15 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| 12 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 103.5503 | 103.5503 | 99.50 | 102.13 | 231 | -4.05 | -3.91% |
| 1 Year | 89.025 | 103.5503 | 89.025 | 94.56 | 340 | 10.48 | 11.77% |
| 3 Years | 102.3474 | 108.153 | 76.15 | 95.75 | 311 | -2.85 | -2.78% |
| 5 Years | 81.9386 | 127.00 | 76.15 | 96.50 | 450 | 17.56 | 21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
