ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,323.48
-0.41%
Brent Oil
81.985
-0.17%
Bitcoin
66,379.27
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)

  7. SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF) Historical

SWOOF SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK)

62.6786
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) USOTC:SWOOF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 62.6786 62.6786 62.6786
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFS Europe II... (PK) (SWOOF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202462.67860.000.00%62.678662.67860
13 Jun 202462.67860.000.00%62.678662.67860
12 Jun 202462.67860.000.00%62.678662.67860
11 Jun 202462.67860.000.00%62.678662.67860
10 Jun 202462.67860.000.00%62.678662.67860
07 Jun 202462.67860.000.00%62.678662.678657
06 Jun 202462.67860.000.00%62.678662.678657
05 Jun 202462.67860.000.00%62.678662.67860
04 Jun 202462.67860.000.00%62.678662.67860
03 Jun 202462.67860.000.00%62.678662.67860
31 May 202462.67860.000.00%62.678662.67860
30 May 202462.67860.000.00%62.678662.67860
29 May 202462.67860.000.00%62.678662.67860
28 May 202462.67860.000.00%62.678662.67860
24 May 202462.67860.000.00%62.678662.67860
23 May 202462.67860.000.00%62.678662.67860
22 May 202462.67860.000.00%62.678662.67860
21 May 202462.67860.150.24%62.678662.6786178
20 May 202462.52870.590.95%62.528762.5287408
17 May 202461.940.000.00%61.9461.940
Download more SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) Historical Data

Your Recent History

USOTC
SWOOF
SSGA SPDR ETFS Europe II... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved