We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoftwareONE Holding AG (PK) | USOTC:SWONF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 18.82 | 18.78 | 19.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 18.82 | 19.50 | 1,011 | 21:14:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 18.84 | 0.34 | 1.84% | 18.84 | 18.84 | 527 |
| 31 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 30 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 29 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 28 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 24 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 23 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 22 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 21 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 20 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 17 May 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 16 May 2024 | 18.50 | 1.35 | 7.87% | 18.50 | 18.50 | 5,500 |
| 15 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 14 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 13 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 10 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 09 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 08 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 07 May 2024 | 17.15 | -1.07 | -5.87% | 17.15 | 17.15 | 101 |
| 06 May 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.84 | 19.50 | 18.82 | 18.84 | 527 | -0.02 | -0.11% |
| 1 Month | 17.15 | 19.50 | 17.15 | 18.51 | 2,043 | 1.67 | 9.74% |
| 3 Months | 18.50 | 19.50 | 17.15 | 18.31 | 4,421 | 0.32 | 1.73% |
| 6 Months | 19.255 | 19.79 | 17.14 | 18.41 | 1,801 | -0.435 | -2.26% |
| 1 Year | 19.5301 | 20.925 | 17.14 | 18.92 | 1,875 | -0.7101 | -3.64% |
| 3 Years | 24.50 | 24.50 | 10.34 | 16.25 | 1,739 | -5.68 | -23.18% |
| 5 Years | 24.50 | 24.50 | 10.34 | 16.25 | 1,739 | -5.68 | -23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
