ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,261.74
0.69%
Dow Jones
38,912.75
0.20%
Gold vs US Dollar
2,359.23
1.28%
Brent Oil
85.185
0.58%
Bitcoin
64,959.48
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swedish Orphan Biovitrum AB (PK) (SWOBY)

  7. Swedish Orphan Biovitrum AB (PK) (SWOBY) Historical

SWOBY Swedish Orphan Biovitrum AB (PK)

13.55
0.00 (0.00%)
Last Updated: 15:37:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Orphan Biovitrum AB (PK) USOTC:SWOBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.55 11.75 15.20
High Price Low Price Open Price Traded Last Trade
0.00 15:37:47

Swedish Orphan Biovitrum... (PK) (SWOBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202413.550.000.00%13.5513.550
17 Jun 202413.550.000.00%13.5513.550
14 Jun 202413.550.000.00%13.5513.550
13 Jun 202413.550.000.00%13.5513.550
12 Jun 202413.550.000.00%13.5513.550
11 Jun 202413.550.000.00%13.5513.550
10 Jun 202413.550.000.00%13.5513.550
07 Jun 202413.550.000.00%13.5513.550
06 Jun 202413.550.000.00%13.5513.550
05 Jun 202413.550.000.00%13.5513.550
04 Jun 202413.550.000.00%13.5513.550
03 Jun 202413.550.000.00%13.5513.550
31 May 202413.550.000.00%13.5513.550
30 May 202413.550.000.00%13.5513.550
29 May 202413.550.000.00%13.5513.550
28 May 202413.55-0.04-0.29%13.5513.55552
24 May 202413.590.000.00%13.5913.590
23 May 202413.590.000.00%13.5913.590
22 May 202413.590.000.00%13.5913.590
21 May 202413.59-0.33-2.37%13.5913.59247
20 May 202413.920.000.00%13.9213.920
Download more Swedish Orphan Biovitrum AB (PK) Historical Data

Your Recent History

USOTC
SWOBY
Swedish Orphan Biovitrum... (PK)
AMEX
NWF
Nuveen Insrd FL
COIN
NOTEEUR
DNotes
BIT
P1UP82
NLBNPIT1UP82 20240621 400
BIT
P1WHB8
NLBNPIT1WHB8 20241220 400
LSE
HZM
Horizonte Minerals
LSE
BT.A
Bt
NASDAQ
EBAC
European Biotech Acquisi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved