Silver Wolf Exploration Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Silver Wolf Exploration Ltd (QB)	USOTC:SWLFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00657	5.32%	0.13	0.115	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.10	0.1386	330,300	20:33:55

Silver Wolf Exploration (QB) (SWLFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.12343	0.02843	29.93%	0.1077	0.12343	306,900
18 Jun 2024	0.095	-0.005	-5.00%	0.095	0.095	55,000
17 Jun 2024	0.10	-0.0052	-4.94%	0.0554	0.10	79,550
14 Jun 2024	0.1052	0.0004	0.38%	0.1052	0.14	95,575
13 Jun 2024	0.1048	0.00	0.00%	0.1048	0.1048	0
12 Jun 2024	0.1048	-0.0152	-12.67%	0.1048	0.1048	48,333
11 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
10 Jun 2024	0.12	0.003	2.56%	0.1107	0.12	13,500
07 Jun 2024	0.117	-0.0095	-7.51%	0.117	0.117	51,000
06 Jun 2024	0.1265	0.00605	5.02%	0.1265	0.1265	128,000
05 Jun 2024	0.12045	0.01045	9.50%	0.10225	0.12045	21,900
04 Jun 2024	0.11	-0.008	-6.78%	0.11	0.11	49,500
03 Jun 2024	0.118	0.00	0.00%	0.118	0.118	0
31 May 2024	0.118	0.00	0.00%	0.118	0.118	0
30 May 2024	0.118	-0.0013	-1.09%	0.118	0.118	1,000
29 May 2024	0.1193	0.00	0.00%	0.1193	0.1193	0
28 May 2024	0.1193	-0.0007	-0.58%	0.1065	0.1193	58,461
24 May 2024	0.12	0.0012	1.01%	0.106	0.12	238,444
23 May 2024	0.1188	-0.00516	-4.16%	0.115	0.119	140,537
22 May 2024	0.12396	0.00	0.00%	0.12396	0.12396	0
21 May 2024	0.12396	0.01136	10.09%	0.1139	0.135	236,659

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1108	0.14	0.0554	0.1138032	134,256	0.0192	17.33%
1 Month	0.10925	0.14	0.0554	0.1165902	88,243	0.02075	18.99%
3 Months	0.06665	0.14	0.0554	0.1132409	53,731	0.06335	95.05%
6 Months	0.05	0.14	0.05	0.1107302	44,182	0.08	160.00%
1 Year	0.0709	0.14	0.045	0.1026774	32,984	0.0591	83.36%
3 Years	0.2516	0.3404	0.042	0.1184174	19,393	-0.1216	-48.33%
5 Years	0.2516	0.3404	0.042	0.1184174	19,393	-0.1216	-48.33%