ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SWLFF Silver Wolf Exploration Ltd (QB)

0.1052
0.0004 (0.38%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silver Wolf Exploration Ltd (QB) USOTC:SWLFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0004 0.38% 0.1052 0.0554 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.14 0.1052 0.1108 95,575 21:00:01

Silver Wolf Exploration (QB) (SWLFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.10520.00040.38%0.10520.1495,575
13 Jun 20240.10480.000.00%0.10480.10480
12 Jun 20240.1048-0.0152-12.67%0.10480.104848,333
11 Jun 20240.120.000.00%0.120.120
10 Jun 20240.120.0032.56%0.11070.1213,500
07 Jun 20240.117-0.0095-7.51%0.1170.11751,000
06 Jun 20240.12650.006055.02%0.12650.1265128,000
05 Jun 20240.120450.010459.50%0.102250.1204521,900
04 Jun 20240.11-0.008-6.78%0.110.1149,500
03 Jun 20240.1180.000.00%0.1180.1180
31 May 20240.1180.000.00%0.1180.1180
30 May 20240.118-0.0013-1.09%0.1180.1181,000
29 May 20240.11930.000.00%0.11930.11930
28 May 20240.1193-0.0007-0.58%0.10650.119358,461
24 May 20240.120.00121.01%0.1060.12238,444
23 May 20240.1188-0.00516-4.16%0.1150.119140,537
22 May 20240.123960.000.00%0.123960.123960
21 May 20240.123960.0113610.09%0.11390.135236,659
20 May 20240.11260.000.00%0.11260.11260
17 May 20240.11260.00747.03%0.10810.112636,047
16 May 20240.10520.000.00%0.10520.10520
Download more Silver Wolf Exploration Ltd (QB) Historical Data

Silver Wolf Exploration Ltd (QB) (SWLFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1170.140.10480.11213337,611-0.0118-10.09%
1 Month0.10810.140.102250.119919985,282-0.0029-2.68%
3 Months0.060.140.060.112779342,5390.045275.33%
6 Months0.053640.140.050.109179434,2580.0515696.12%
1 Year0.090.140.0450.099367826,4190.015216.89%
3 Years0.25160.34040.0420.119445617,604-0.1464-58.19%
5 Years0.25160.34040.0420.119445617,604-0.1464-58.19%

Your Recent History