![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silver Wolf Exploration Ltd (QB) | USOTC:SWLFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.38% | 0.1052 | 0.0554 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.1052 | 0.1108 | 95,575 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1052 | 0.0004 | 0.38% | 0.1052 | 0.14 | 95,575 |
13 Jun 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0 |
12 Jun 2024 | 0.1048 | -0.0152 | -12.67% | 0.1048 | 0.1048 | 48,333 |
11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
10 Jun 2024 | 0.12 | 0.003 | 2.56% | 0.1107 | 0.12 | 13,500 |
07 Jun 2024 | 0.117 | -0.0095 | -7.51% | 0.117 | 0.117 | 51,000 |
06 Jun 2024 | 0.1265 | 0.00605 | 5.02% | 0.1265 | 0.1265 | 128,000 |
05 Jun 2024 | 0.12045 | 0.01045 | 9.50% | 0.10225 | 0.12045 | 21,900 |
04 Jun 2024 | 0.11 | -0.008 | -6.78% | 0.11 | 0.11 | 49,500 |
03 Jun 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0 |
31 May 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0 |
30 May 2024 | 0.118 | -0.0013 | -1.09% | 0.118 | 0.118 | 1,000 |
29 May 2024 | 0.1193 | 0.00 | 0.00% | 0.1193 | 0.1193 | 0 |
28 May 2024 | 0.1193 | -0.0007 | -0.58% | 0.1065 | 0.1193 | 58,461 |
24 May 2024 | 0.12 | 0.0012 | 1.01% | 0.106 | 0.12 | 238,444 |
23 May 2024 | 0.1188 | -0.00516 | -4.16% | 0.115 | 0.119 | 140,537 |
22 May 2024 | 0.12396 | 0.00 | 0.00% | 0.12396 | 0.12396 | 0 |
21 May 2024 | 0.12396 | 0.01136 | 10.09% | 0.1139 | 0.135 | 236,659 |
20 May 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0 |
17 May 2024 | 0.1126 | 0.0074 | 7.03% | 0.1081 | 0.1126 | 36,047 |
16 May 2024 | 0.1052 | 0.00 | 0.00% | 0.1052 | 0.1052 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.117 | 0.14 | 0.1048 | 0.112133 | 37,611 | -0.0118 | -10.09% |
1 Month | 0.1081 | 0.14 | 0.10225 | 0.1199199 | 85,282 | -0.0029 | -2.68% |
3 Months | 0.06 | 0.14 | 0.06 | 0.1127793 | 42,539 | 0.0452 | 75.33% |
6 Months | 0.05364 | 0.14 | 0.05 | 0.1091794 | 34,258 | 0.05156 | 96.12% |
1 Year | 0.09 | 0.14 | 0.045 | 0.0993678 | 26,419 | 0.0152 | 16.89% |
3 Years | 0.2516 | 0.3404 | 0.042 | 0.1194456 | 17,604 | -0.1464 | -58.19% |
5 Years | 0.2516 | 0.3404 | 0.042 | 0.1194456 | 17,604 | -0.1464 | -58.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions