We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | USOTC:SWISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -36.41% | 0.0124 | 0.0088 | 0.0224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0124 | 0.02 | 46,700 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0124 | -0.0071 | -36.41% | 0.0124 | 0.02 | 46,700 |
| 08 Jan 2025 | 0.0195 | -0.0023 | -10.55% | 0.0195 | 0.0216 | 1,700 |
| 07 Jan 2025 | 0.0218 | 0.00112 | 5.42% | 0.012 | 0.0218 | 70,000 |
| 06 Jan 2025 | 0.02068 | -0.00112 | -5.14% | 0.0171 | 0.02102 | 61,000 |
| 03 Jan 2025 | 0.0218 | 0.0009 | 4.31% | 0.0218 | 0.0218 | 100 |
| 02 Jan 2025 | 0.0209 | 0.0049 | 30.62% | 0.0209 | 0.0218 | 187,815 |
| 31 Dec 2024 | 0.016 | -0.00015 | -0.93% | 0.01435 | 0.016 | 10,000 |
| 30 Dec 2024 | 0.01615 | -0.00023 | -1.40% | 0.0161 | 0.0215 | 209,146 |
| 27 Dec 2024 | 0.016379 | -0.00262 | -13.79% | 0.016379 | 0.0199 | 17,120 |
| 26 Dec 2024 | 0.019 | -0.0009 | -4.52% | 0.018 | 0.0199 | 17,944 |
| 24 Dec 2024 | 0.0199 | -0.0019 | -8.72% | 0.0199 | 0.0209 | 41,407 |
| 23 Dec 2024 | 0.0218 | 0.00 | 0.00% | 0.0199 | 0.0218 | 1,193 |
| 20 Dec 2024 | 0.0218 | 0.0009 | 4.31% | 0.018 | 0.0218 | 39,300 |
| 19 Dec 2024 | 0.0209 | 0.0028 | 15.47% | 0.018 | 0.0209 | 107,340 |
| 18 Dec 2024 | 0.0181 | 0.0001 | 0.56% | 0.0181 | 0.0181 | 3,000 |
| 17 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.02117 | 163,808 |
| 16 Dec 2024 | 0.02 | 0.002 | 11.11% | 0.0181 | 0.0206 | 129,084 |
| 13 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 12 Dec 2024 | 0.018 | -0.001 | -5.26% | 0.0163 | 0.018 | 133,408 |
| 11 Dec 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 13,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.0218 | 0.012 | 0.0212561 | 33,200 | -0.0094 | -43.12% |
| 1 Month | 0.02 | 0.0218 | 0.012 | 0.0192856 | 66,247 | -0.0076 | -38.00% |
| 3 Months | 0.0284 | 0.0295 | 0.012 | 0.0224126 | 50,289 | -0.016 | -56.34% |
| 6 Months | 0.03305 | 0.0359 | 0.012 | 0.0240118 | 40,699 | -0.02065 | -62.48% |
| 1 Year | 0.05 | 0.0736 | 0.012 | 0.0404876 | 54,283 | -0.0376 | -75.20% |
| 3 Years | 0.3393 | 0.40 | 0.012 | 0.1170783 | 103,522 | -0.3269 | -96.35% |
| 5 Years | 0.1131 | 0.4821 | 0.012 | 0.1796479 | 102,463 | -0.1007 | -89.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
