We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | USOTC:SWISF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0107 | -17.12% | 0.0518 | 0.0518 | 0.079 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.063 | 0.0518 | 0.063 | 171,050 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0518 | -0.0107 | -17.12% | 0.0518 | 0.063 | 171,050 |
| 30 Apr 2024 | 0.0625 | 0.0015 | 2.46% | 0.061375 | 0.071 | 30,620 |
| 29 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 2,010 |
| 26 Apr 2024 | 0.06 | -0.00188 | -3.03% | 0.06 | 0.06 | 12,737 |
| 25 Apr 2024 | 0.061875 | -0.00338 | -5.17% | 0.06 | 0.0675 | 262,848 |
| 24 Apr 2024 | 0.06525 | -0.00235 | -3.48% | 0.06525 | 0.0695 | 15,430 |
| 23 Apr 2024 | 0.0676 | 0.0056 | 9.03% | 0.062 | 0.07 | 12,150 |
| 22 Apr 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.065 | 47,550 |
| 19 Apr 2024 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.0708 | 25,420 |
| 18 Apr 2024 | 0.062 | -0.0045 | -6.77% | 0.062 | 0.069 | 47,735 |
| 17 Apr 2024 | 0.0665 | 0.0045 | 7.26% | 0.064 | 0.0665 | 22,050 |
| 16 Apr 2024 | 0.062 | -0.00245 | -3.80% | 0.062 | 0.0644 | 27,325 |
| 15 Apr 2024 | 0.06445 | -0.00245 | -3.66% | 0.06445 | 0.0665 | 1,125 |
| 12 Apr 2024 | 0.0669 | 0.0059 | 9.67% | 0.061 | 0.069 | 104,025 |
| 11 Apr 2024 | 0.061 | 0.006 | 10.91% | 0.0556 | 0.0736 | 714,263 |
| 10 Apr 2024 | 0.055 | 0.0033 | 6.38% | 0.051 | 0.0555 | 122,900 |
| 09 Apr 2024 | 0.0517 | 0.0017 | 3.40% | 0.048 | 0.0517 | 33,900 |
| 08 Apr 2024 | 0.05 | 0.0008 | 1.63% | 0.0455 | 0.05 | 170,300 |
| 05 Apr 2024 | 0.0492 | 0.004 | 8.85% | 0.0416 | 0.05 | 189,500 |
| 04 Apr 2024 | 0.0452 | -0.0028 | -5.83% | 0.0416 | 0.0494 | 292,993 |
| 03 Apr 2024 | 0.048 | -0.0015 | -3.03% | 0.04495 | 0.049 | 132,042 |
| 02 Apr 2024 | 0.0495 | -0.0005 | -1.00% | 0.0454 | 0.0517 | 61,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0695 | 0.071 | 0.0518 | 0.0620158 | 64,729 | -0.0177 | -25.47% |
| 1 Month | 0.046 | 0.0736 | 0.0416 | 0.0565008 | 113,346 | 0.0058 | 12.61% |
| 3 Months | 0.0519 | 0.0736 | 0.0394 | 0.0524849 | 75,558 | -0.0001 | -0.19% |
| 6 Months | 0.084 | 0.0999 | 0.0394 | 0.0564646 | 91,824 | -0.0322 | -38.33% |
| 1 Year | 0.097 | 0.1576 | 0.0394 | 0.0788778 | 86,006 | -0.0452 | -46.60% |
| 3 Years | 0.2925 | 0.4821 | 0.027 | 0.1875177 | 134,932 | -0.2407 | -82.29% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.190311 | 111,376 | -0.0982 | -65.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
