Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swatch Group Ag (PK) | USOTC:SWGNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 34.43 | 37.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34 | 21:18:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 26 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 25 Nov 2024 | 36.50 | 1.57 | 4.49% | 36.50 | 36.50 | 1,291 |
| 22 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 21 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 20 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 19 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 18 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 15 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 14 Nov 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 0 |
| 13 Nov 2024 | 34.93 | -5.02 | -12.57% | 34.93 | 34.93 | 390 |
| 12 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 11 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 08 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 07 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 06 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 05 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 04 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 01 Nov 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 31 Oct 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 30 Oct 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 29 Oct 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| 28 Oct 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 36.50 | 36.50 | 1,291 | 0.00 | 0.00% |
| 1 Month | 34.93 | 36.50 | 34.93 | 36.14 | 841 | 1.57 | 4.49% |
| 3 Months | 39.227 | 43.31 | 34.93 | 38.70 | 635 | -2.73 | -6.95% |
| 6 Months | 40.85 | 43.31 | 34.93 | 40.33 | 563 | -4.35 | -10.65% |
| 1 Year | 48.05 | 49.4051 | 34.93 | 43.08 | 701 | -11.55 | -24.04% |
| 3 Years | 55.575 | 65.895 | 34.93 | 49.74 | 765 | -19.08 | -34.32% |
| 5 Years | 53.00 | 66.95 | 32.11 | 48.89 | 868 | -16.50 | -31.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
