![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Swatch Group Ag (PK) | USOTC:SWGNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.90 | 38.86 | 42.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
27 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
26 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
25 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
24 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
21 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
20 Jun 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 0 |
18 Jun 2024 | 40.90 | 0.05 | 0.12% | 40.90 | 40.90 | 500 |
17 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
14 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
13 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
12 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
11 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
10 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
07 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 2,055 |
06 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 271 |
05 Jun 2024 | 40.85 | 0.00 | 0.00% | 40.85 | 40.85 | 0 |
04 Jun 2024 | 40.85 | 0.05 | 0.12% | 40.85 | 40.85 | 112 |
03 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
31 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
30 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
29 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 40.85 | 40.90 | 40.85 | 40.86 | 735 | 0.05 | 0.12% |
3 Months | 41.30 | 42.50 | 40.80 | 40.96 | 982 | -0.40 | -0.97% |
6 Months | 47.50 | 47.50 | 40.80 | 42.66 | 724 | -6.60 | -13.89% |
1 Year | 53.72 | 53.72 | 40.80 | 46.41 | 938 | -12.82 | -23.86% |
3 Years | 66.00 | 66.00 | 40.80 | 51.84 | 914 | -25.10 | -38.03% |
5 Years | 53.14 | 66.95 | 32.11 | 49.96 | 995 | -12.24 | -23.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions