ADVFN

Data Download:

Name	Symbol	Market	Type
Swatch Group AG (PK)	USOTC:SWGAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-1.26%	9.44	9.33	9.55

High Price	Low Price	Open Price	Traded	Last Trade
9.58	9.43	9.58	28,794	21:08:15

Swatch (PK) (SWGAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	9.44	-0.12	-1.26%	9.43	9.58	28,794
13 Feb 2025	9.56	0.17	1.81%	9.50	9.59	53,301
12 Feb 2025	9.39	0.09	0.97%	9.29	9.41	56,028
11 Feb 2025	9.30	0.28	3.10%	9.18	9.30	34,100
10 Feb 2025	9.02	-0.04	-0.44%	8.96	9.03	73,696
07 Feb 2025	9.06	-0.12	-1.31%	9.035	9.16	50,706
06 Feb 2025	9.18	0.20	2.23%	9.16	9.26	60,806
05 Feb 2025	8.98	-0.08	-0.88%	8.90	8.99	94,571
04 Feb 2025	9.06	-0.28	-2.95%	9.04	9.17	42,532
03 Feb 2025	9.335	0.10	1.03%	9.255	9.45	135,157
31 Jan 2025	9.24	0.04	0.43%	9.19	9.35	187,682
30 Jan 2025	9.20	0.20	2.22%	8.94	9.28	138,555
29 Jan 2025	9.00	-0.05	-0.55%	8.90	9.03	267,360
28 Jan 2025	9.05	-0.19	-2.06%	8.95	9.14	126,875
27 Jan 2025	9.24	0.10	1.09%	9.18	9.25	193,299
24 Jan 2025	9.14	0.08	0.88%	9.02	9.21	97,801
23 Jan 2025	9.06	0.04	0.47%	8.84	9.06	117,772
22 Jan 2025	9.018	-0.11	-1.17%	8.96	9.10	323,055
21 Jan 2025	9.125	0.29	3.22%	9.02	9.17	190,715
17 Jan 2025	8.84	0.12	1.38%	8.794	8.89	111,313
16 Jan 2025	8.72	0.26	3.07%	8.64	8.83	377,048