We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swatch Group AKT (PK) | USOTC:SWGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 214.50 | 203.29 | 226.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 0 |
| 14 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 0 |
| 13 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 0 |
| 10 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 0 |
| 09 May 2024 | 214.50 | 0.00 | 0.00% | 214.50 | 214.50 | 0 |
| 08 May 2024 | 214.50 | -11.81 | -5.22% | 214.50 | 214.50 | 450 |
| 07 May 2024 | 226.305 | 0.00 | 0.00% | 226.305 | 226.305 | 0 |
| 06 May 2024 | 226.305 | 0.00 | 0.00% | 226.305 | 226.305 | 0 |
| 03 May 2024 | 226.305 | 16.31 | 7.76% | 219.60 | 227.05 | 465 |
| 02 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 01 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 30 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 29 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 26 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0 |
| 25 Apr 2024 | 210.00 | -2.51 | -1.18% | 210.00 | 210.00 | 14 |
| 24 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 0 |
| 23 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 0 |
| 22 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 0 |
| 19 Apr 2024 | 212.51 | 0.00 | 0.00% | 212.51 | 212.51 | 0 |
| 18 Apr 2024 | 212.51 | -22.29 | -9.49% | 212.51 | 212.51 | 1 |
| 17 Apr 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 0 |
| 16 Apr 2024 | 234.80 | 0.00 | 0.00% | 234.80 | 234.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 212.51 | 227.05 | 210.00 | 220.33 | 233 | 1.99 | 0.94% |
| 3 Months | 243.00 | 243.00 | 210.00 | 224.92 | 138 | -28.50 | -11.73% |
| 6 Months | 255.50 | 260.30 | 210.00 | 227.01 | 153 | -41.00 | -16.05% |
| 1 Year | 323.00 | 330.5702 | 210.00 | 250.21 | 95 | -108.50 | -33.59% |
| 3 Years | 320.76 | 368.61 | 210.00 | 268.37 | 300 | -106.26 | -33.13% |
| 5 Years | 272.35 | 368.61 | 167.4068 | 244.04 | 347 | -57.85 | -21.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
