Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Skyworth Group Ltd (PK) (SWDHY)
Skyworth Group Ltd (PK) (SWDHY) Historical

SWDHY Skyworth Group Ltd (PK)

9.3899

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Skyworth Group Ltd (PK)	USOTC:SWDHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.389937	11.19	12.46

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:03:10

Skyworth (PK) (SWDHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
26 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
25 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
24 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
21 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
20 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
18 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
17 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
14 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
13 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
12 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
11 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
10 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
07 Jun 2024	9.39	0.19	2.09%	9.39	9.39	0
06 Jun 2024	9.198	-0.19	-2.04%	9.198	9.198	0
05 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
04 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
03 Jun 2024	9.39	0.00	0.00%	9.39	9.39	0
31 May 2024	9.39	0.00	0.00%	9.39	9.39	0
30 May 2024	9.39	0.00	0.00%	9.39	9.39	0
29 May 2024	9.39	0.00	0.00%	9.39	9.39	0

Download more Skyworth Group Ltd (PK) Historical Data

OMX Copenhagen Financial...

Sanofi Bonds Sanofiavetp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions