![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Skyworth Group Ltd (PK) | USOTC:SWDHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4077 | 0.3466 | 0.4542 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
17 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
14 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
13 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
12 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
11 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
10 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
07 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
06 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
05 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
04 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
03 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
31 May 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
30 May 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0 |
29 May 2024 | 0.4077 | 0.0177 | 4.54% | 0.3999 | 0.4077 | 320 |
28 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
24 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
21 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
20 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3999 | 0.4077 | 0.3999 | 0.4077 | 320 | 0.0078 | 1.95% |
3 Months | 0.39 | 0.4077 | 0.39 | 0.4074277 | 163 | 0.0177 | 4.54% |
6 Months | 0.293 | 0.4077 | 0.293 | 0.3117577 | 3,081 | 0.1147 | 39.15% |
1 Year | 0.444265 | 0.444265 | 0.293 | 0.3810745 | 3,164 | -0.03657 | -8.23% |
3 Years | 0.27 | 0.7809 | 0.27 | 0.434848 | 4,913 | 0.1377 | 51.00% |
5 Years | 0.30 | 0.7809 | 0.20 | 0.35027 | 7,277 | 0.1077 | 35.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions