We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | USOTC:SWDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.698 | -3.07% | 22.058 | 21.20 | 22.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.058 | 22.058 | 22.058 | 563 | 21:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.058 | -0.70 | -3.07% | 22.058 | 22.058 | 563 |
| 30 Jan 2025 | 22.756 | 0.00 | 0.00% | 22.756 | 22.756 | 0 |
| 29 Jan 2025 | 22.756 | 0.00 | 0.00% | 22.756 | 22.756 | 0 |
| 28 Jan 2025 | 22.756 | 0.00 | 0.00% | 22.756 | 22.756 | 0 |
| 27 Jan 2025 | 22.756 | 0.00 | 0.00% | 22.756 | 22.756 | 0 |
| 24 Jan 2025 | 22.756 | 2.16 | 10.47% | 22.756 | 22.756 | 284 |
| 23 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 22 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 21 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 17 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 16 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 15 Jan 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 14 Jan 2025 | 20.60 | 0.17 | 0.85% | 20.60 | 20.60 | 2,010 |
| 13 Jan 2025 | 20.426 | -0.16 | -0.80% | 20.426 | 20.426 | 471 |
| 10 Jan 2025 | 20.59 | 1.17 | 6.01% | 20.59 | 20.59 | 329 |
| 08 Jan 2025 | 19.422 | 0.00 | 0.00% | 19.422 | 19.422 | 0 |
| 07 Jan 2025 | 19.422 | 0.00 | 0.00% | 19.422 | 19.422 | 0 |
| 06 Jan 2025 | 19.422 | 0.00 | 0.00% | 19.422 | 19.422 | 0 |
| 03 Jan 2025 | 19.422 | 0.00 | 0.00% | 19.422 | 19.422 | 0 |
| 02 Jan 2025 | 19.422 | 0.00 | 0.00% | 19.422 | 19.422 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.756 | 22.756 | 22.058 | 22.76 | 284 | -0.698 | -3.07% |
| 1 Month | 20.59 | 22.756 | 20.426 | 20.77 | 774 | 1.47 | 7.13% |
| 3 Months | 20.49 | 22.756 | 19.02 | 19.77 | 1,250 | 1.57 | 7.65% |
| 6 Months | 21.228 | 22.756 | 19.02 | 20.46 | 1,655 | 0.83 | 3.91% |
| 1 Year | 20.432 | 22.756 | 19.02 | 20.49 | 1,382 | 1.63 | 7.96% |
| 3 Years | 19.64 | 22.756 | 12.234 | 16.13 | 2,413 | 2.42 | 12.31% |
| 5 Years | 15.94 | 22.756 | 10.2174 | 16.31 | 2,656 | 6.12 | 38.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
