We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swedbank A B (PK) | USOTC:SWDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.87 | 19.39 | 20.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 25 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 24 Jun 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 21 Jun 2024 | 19.87 | -0.72 | -3.49% | 19.87 | 19.87 | 108 |
| 20 Jun 2024 | 20.588 | 0.10 | 0.48% | 20.588 | 20.588 | 356 |
| 18 Jun 2024 | 20.49 | 0.52 | 2.58% | 20.49 | 20.49 | 1,810 |
| 17 Jun 2024 | 19.974 | 0.00 | 0.00% | 19.974 | 19.974 | 0 |
| 14 Jun 2024 | 19.974 | -0.64 | -3.10% | 19.974 | 19.974 | 5,325 |
| 13 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 0 |
| 12 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 0 |
| 11 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 0 |
| 10 Jun 2024 | 20.612 | -0.33 | -1.57% | 20.612 | 20.612 | 353 |
| 07 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 14 |
| 06 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 19 |
| 05 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 0 |
| 04 Jun 2024 | 20.94 | -0.50 | -2.33% | 20.94 | 20.94 | 114 |
| 03 Jun 2024 | 21.44 | 0.99 | 4.84% | 20.85 | 21.44 | 527 |
| 31 May 2024 | 20.45 | -0.13 | -0.62% | 20.45 | 20.45 | 170 |
| 30 May 2024 | 20.578 | 0.86 | 4.35% | 20.578 | 20.578 | 144 |
| 29 May 2024 | 19.72 | -0.53 | -2.63% | 19.72 | 19.72 | 2,793 |
| 28 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.588 | 20.588 | 19.87 | 20.42 | 232 | -0.718 | -3.49% |
| 1 Month | 19.72 | 21.44 | 19.72 | 20.12 | 978 | 0.15 | 0.76% |
| 3 Months | 20.16 | 21.44 | 19.25 | 20.15 | 1,103 | -0.29 | -1.44% |
| 6 Months | 20.282 | 22.682 | 18.87 | 20.50 | 1,134 | -0.412 | -2.03% |
| 1 Year | 16.902 | 22.682 | 15.8973 | 18.95 | 1,352 | 2.97 | 17.56% |
| 3 Years | 19.25 | 22.682 | 12.234 | 16.27 | 2,633 | 0.62 | 3.22% |
| 5 Years | 15.2747 | 22.682 | 10.2174 | 15.78 | 2,968 | 4.60 | 30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
