ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Swedbank A B (PK)	USOTC:SWDBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.507	-2.47%	20.005	19.23	20.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.005	19.931947	20.005	5,290	22:00:01

Swedbank A B (PK) (SWDBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	20.005	-0.51	-2.47%	19.9319	20.005	5,290
10 Dec 2024	20.512	0.00	0.00%	20.512	20.512	0
09 Dec 2024	20.512	0.60	3.03%	20.038	20.512	562
06 Dec 2024	19.908	0.00	0.00%	19.908	19.908	0
05 Dec 2024	19.908	0.01	0.06%	19.908	19.908	296
04 Dec 2024	19.896	0.00	0.00%	19.896	19.896	0
03 Dec 2024	19.896	0.00	0.00%	19.896	19.896	0
02 Dec 2024	19.896	0.60	3.09%	19.896	20.04	425
29 Nov 2024	19.30	0.00	0.00%	19.30	19.30	0
27 Nov 2024	19.30	-0.04	-0.23%	19.30	19.30	225
26 Nov 2024	19.344	-0.14	-0.74%	19.344	19.344	9,743
25 Nov 2024	19.488	-0.28	-1.41%	19.488	19.488	146
22 Nov 2024	19.766	0.00	0.00%	19.766	19.766	0
21 Nov 2024	19.766	0.00	0.00%	19.766	19.766	0
20 Nov 2024	19.766	-0.13	-0.65%	19.766	19.766	1,619
19 Nov 2024	19.895	0.00	0.00%	19.895	19.895	0
18 Nov 2024	19.895	0.57	2.93%	19.895	19.895	292
15 Nov 2024	19.328	0.00	0.00%	19.328	19.328	0
14 Nov 2024	19.328	0.00	0.00%	19.328	19.328	0
13 Nov 2024	19.328	-1.16	-5.67%	19.328	19.328	873
12 Nov 2024	20.49	0.00	0.00%	20.49	20.49	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.908	20.512	19.908	20.30	429	0.097	0.49%
1 Month	19.328	20.512	19.30	19.48	1,576	0.677	3.50%
3 Months	21.20	21.54	19.30	19.70	858	-1.20	-5.64%
6 Months	19.974	21.60	19.30	20.46	1,686	0.031	0.16%
1 Year	18.94	22.682	18.87	20.46	1,321	1.07	5.62%
3 Years	20.262	22.682	12.234	16.27	2,454	-0.257	-1.27%
5 Years	13.2349	22.682	10.2174	16.16	2,738	6.77	51.15%