We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svitzer Group AS (PK) | USOTC:SVZRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.25 | 0.01 | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 13 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 12 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 11 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 10 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 07 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 06 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 05 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 04 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 03 Feb 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 31 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 30 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 29 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 28 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 27 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 24 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 23 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 22 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 21 Jan 2025 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
| 17 Jan 2025 | 29.25 | -0.15 | -0.52% | 29.25 | 29.25 | 110 |
| 16 Jan 2025 | 29.4029 | 0.00 | 0.00% | 29.4029 | 29.4029 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.25 | 29.25 | 29.25 | 29.25 | 110 | 0.00 | 0.00% |
| 3 Months | 30.74 | 31.69 | 29.25 | 29.95 | 795 | -1.49 | -4.85% |
| 6 Months | 39.00 | 41.00 | 29.25 | 31.73 | 462 | -9.75 | -25.00% |
| 1 Year | 38.95 | 41.00 | 29.25 | 32.71 | 386 | -9.70 | -24.90% |
| 3 Years | 38.95 | 41.00 | 29.25 | 32.71 | 386 | -9.70 | -24.90% |
| 5 Years | 38.95 | 41.00 | 29.25 | 32.71 | 386 | -9.70 | -24.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
