ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Solvay Sa Act (PK)	USOTC:SVYSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.79	5.54%	34.0371	32.76	34.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.0371	33.00	33.15	1,048	18:07:46

Solvay Sa Act (PK) (SVYSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	32.25	-0.65	-1.98%	32.25	33.20	4,286
02 May 2024	32.90	-0.08	-0.24%	32.41	33.52	10,480
01 May 2024	32.98	0.20	0.59%	32.25	33.35	3,352
30 Apr 2024	32.785	-0.13	-0.39%	32.62	33.475	4,353
29 Apr 2024	32.915	-0.09	-0.26%	32.64	33.50	3,483
26 Apr 2024	33.00	0.46	1.41%	32.20	34.00	10,267
25 Apr 2024	32.54	-0.86	-2.57%	31.82	32.85	2,732
24 Apr 2024	33.40	0.18	0.54%	33.40	34.20	5,809
23 Apr 2024	33.221	-0.68	-2.00%	31.938	33.50	5,290
22 Apr 2024	33.90	1.25	3.83%	33.00	34.00	5,041
19 Apr 2024	32.65	-0.20	-0.61%	32.45	33.00	6,896
18 Apr 2024	32.85	0.98	3.07%	32.05	32.85	2,162
17 Apr 2024	31.87	1.20	3.90%	31.425	31.95	3,243
16 Apr 2024	30.6733	-0.83	-2.62%	30.67	31.072	8,959
15 Apr 2024	31.50	0.04	0.13%	31.00	31.90	9,105
12 Apr 2024	31.46	-0.49	-1.53%	31.30	31.66	9,608
11 Apr 2024	31.95	1.28	4.17%	31.24	31.95	8,055
10 Apr 2024	30.67	-0.13	-0.42%	30.67	31.55	43,069
09 Apr 2024	30.80	-0.18	-0.56%	30.65	31.15	17,956
08 Apr 2024	30.975	1.21	4.05%	30.20	31.72	25,987

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.88	34.0371	32.25	32.79	5,191	1.16	3.52%
1 Month	31.72	34.20	30.20	31.66	9,507	2.32	7.30%
3 Months	23.50	35.93	23.50	31.36	10,142	10.54	44.84%
6 Months	115.00	122.421	22.35	32.59	6,590	-80.96	-70.40%
1 Year	116.319	122.421	22.35	33.39	5,920	-82.28	-70.74%
3 Years	133.95	138.3259	22.35	41.38	3,789	-99.91	-74.59%
5 Years	100.94	138.3259	22.35	53.13	2,539	-66.90	-66.28%