ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Solvay Sa Act (PK)	USOTC:SVYSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.9683	31.02	32.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:33:33

Solvay Sa Act (PK) (SVYSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	29.9683	-0.93	-3.02%	28.98	30.35	1,424
04 Feb 2025	30.90	0.00	0.00%	30.90	30.90	0
03 Feb 2025	30.90	0.00	0.00%	30.90	30.90	0
31 Jan 2025	30.90	0.00	0.00%	30.90	30.90	0
30 Jan 2025	30.90	0.77	2.57%	30.746	30.90	202
29 Jan 2025	30.125	-0.35	-1.13%	29.916	30.75	1,954
28 Jan 2025	30.47	-0.58	-1.87%	30.14	30.47	318
27 Jan 2025	31.05	0.30	0.98%	30.875	31.05	1,220
24 Jan 2025	30.75	0.09	0.31%	30.75	30.82	510
23 Jan 2025	30.656	0.09	0.30%	30.272	30.77	1,078
22 Jan 2025	30.564	-1.30	-4.07%	30.49	31.05	1,984
21 Jan 2025	31.86	-0.27	-0.86%	31.34	31.915	5,210
17 Jan 2025	32.135	-0.37	-1.12%	32.135	33.05	275
16 Jan 2025	32.50	0.00	0.00%	32.50	32.50	0
15 Jan 2025	32.50	1.95	6.38%	32.50	32.50	138
14 Jan 2025	30.55	0.00	0.00%	30.55	30.55	107
13 Jan 2025	30.55	-0.70	-2.24%	29.8862	30.55	629
10 Jan 2025	31.25	0.00	0.00%	31.25	31.25	0
08 Jan 2025	31.25	-1.45	-4.43%	30.835	31.25	453
07 Jan 2025	32.70	0.70	2.19%	32.70	32.70	112
06 Jan 2025	32.00	0.00	0.00%	32.00	32.00	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.746	30.90	28.98	30.08	813	-0.7777	-2.53%
1 Month	29.8862	33.05	28.98	31.00	1,158	0.0821	0.27%
3 Months	33.9028	35.25	28.98	32.02	1,009	-3.93	-11.61%
6 Months	32.70	43.20	28.98	34.59	964	-2.73	-8.35%
1 Year	25.05	43.20	23.50	32.97	2,794	4.92	19.63%
3 Years	122.37	126.644	22.35	36.99	2,430	-92.40	-75.51%
5 Years	106.639	138.3259	22.35	43.75	2,066	-76.67	-71.90%