Firsthand Technology Value Fund Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Firsthand Technology Value Fund Inc (QB)	USOTC:SVVC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.41%	0.072	0.0696	0.0988

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.072	0.072	0.072	948	17:10:27

Firsthand Technology Value (QB) (SVVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.072	0.001	1.41%	0.072	0.072	948
28 Jun 2024	0.071	-0.0136	-16.08%	0.071	0.07829	1,841
27 Jun 2024	0.0846	0.0136	19.16%	0.0846	0.0846	226
26 Jun 2024	0.071	-0.004	-5.33%	0.071	0.071	14,200
25 Jun 2024	0.075	-0.036	-32.43%	0.0692	0.133	71,846
24 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
21 Jun 2024	0.111	0.00	0.00%	0.111	0.111	0
20 Jun 2024	0.111	-0.014	-11.20%	0.101	0.11387	1,230
18 Jun 2024	0.125	0.00	0.00%	0.125	0.125	6,520
17 Jun 2024	0.125	0.00	0.00%	0.125	0.126	4,315
14 Jun 2024	0.125	-0.001	-0.79%	0.125	0.1388	12,682
13 Jun 2024	0.126	-0.0085	-6.32%	0.126	0.126	444
12 Jun 2024	0.1345	-0.0024	-1.75%	0.13	0.13665	8,543
11 Jun 2024	0.1369	0.00	0.00%	0.127	0.1369	2,161
10 Jun 2024	0.1369	0.0044	3.32%	0.127	0.1369	609
07 Jun 2024	0.1325	0.0055	4.33%	0.127	0.1325	931
06 Jun 2024	0.127	-0.0132	-9.42%	0.127	0.138	584
05 Jun 2024	0.1402	0.0032	2.34%	0.1255	0.1402	873
04 Jun 2024	0.137	-0.012	-8.05%	0.137	0.137	1,000
03 Jun 2024	0.149	-0.001	-0.67%	0.149	0.149	402

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0755	0.133	0.0692	0.0742964	22,028	-0.0035	-4.64%
1 Month	0.149	0.149	0.0692	0.0913007	7,553	-0.077	-51.68%
3 Months	0.2328	0.276	0.0692	0.1626927	7,121	-0.1608	-69.07%
6 Months	0.294	0.345	0.0692	0.2016076	6,374	-0.222	-75.51%
1 Year	0.21	0.398	0.0692	0.2533406	16,340	-0.138	-65.71%
3 Years	0.21	0.398	0.0692	0.2533406	16,340	-0.138	-65.71%
5 Years	0.21	0.398	0.0692	0.2533406	16,340	-0.138	-65.71%