Firsthand Technology Value Fund Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Firsthand Technology Value Fund Inc (QB)	USOTC:SVVC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	1.99%	0.0614	0.062	0.092

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0614	0.0614	0.0614	847	21:25:38

Firsthand Technology Value (QB) (SVVC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.0614	0.0012	1.99%	0.0614	0.0614	847
14 Jan 2025	0.0602	-0.0008	-1.31%	0.0602	0.0705	3,241
13 Jan 2025	0.061	0.00	0.00%	0.061	0.07	10,445
10 Jan 2025	0.061	-0.009	-12.86%	0.061	0.061	205
08 Jan 2025	0.07	-0.005	-6.67%	0.07	0.07	1,227
07 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
06 Jan 2025	0.075	0.005	7.14%	0.061	0.08	10,586
03 Jan 2025	0.07	0.00	0.00%	0.07	0.07	412
02 Jan 2025	0.07	0.0084	13.64%	0.07	0.07	261
31 Dec 2024	0.0616	0.0006	0.98%	0.061	0.0667	5,944
30 Dec 2024	0.061	-0.018	-22.78%	0.0603	0.07015	41,038
27 Dec 2024	0.079	0.009	12.86%	0.0625	0.079	31,781
26 Dec 2024	0.07	0.012	20.69%	0.061	0.0725	36,448
24 Dec 2024	0.058	-0.002	-3.33%	0.058	0.06	1,295
23 Dec 2024	0.06	-0.0055	-8.40%	0.057	0.07	5,012
20 Dec 2024	0.0655	-0.00679	-9.39%	0.061	0.067	423
19 Dec 2024	0.07229	0.00819	12.78%	0.061	0.0758	1,112
18 Dec 2024	0.0641	-0.0081	-11.22%	0.0641	0.0722	21,650
17 Dec 2024	0.0722	0.0112	18.36%	0.07	0.0722	1,483
16 Dec 2024	0.061	0.00	0.00%	0.061	0.0722	14,039

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0705	0.0602	0.061559	3,780	-0.0086	-12.29%
1 Month	0.07	0.08	0.057	0.067658	10,693	-0.0086	-12.29%
3 Months	0.0545	0.0969	0.041	0.0687337	13,710	0.0069	12.66%
6 Months	0.0865	0.099	0.0378	0.0689039	8,067	-0.0251	-29.02%
1 Year	0.265	0.3125	0.0378	0.1206505	7,194	-0.2036	-76.83%
3 Years	0.21	0.398	0.0378	0.2028531	12,553	-0.1486	-70.76%
5 Years	0.21	0.398	0.0378	0.2028531	12,553	-0.1486	-70.76%