We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savi Financial Corporation (PK) | USOTC:SVVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.33% | 15.10 | 14.15 | 15.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.10 | 15.10 | 15.10 | 736 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 15.10 | 0.05 | 0.33% | 15.10 | 15.10 | 736 |
| 10 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 09 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 06 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 864 |
| 05 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 3,000 |
| 04 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 03 Dec 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 1,900 |
| 02 Dec 2024 | 15.05 | -0.05 | -0.33% | 15.05 | 15.05 | 100 |
| 29 Nov 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 27 Nov 2024 | 15.10 | 0.04 | 0.27% | 15.0625 | 15.10 | 3,600 |
| 26 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 25 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 22 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 21 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 20 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 19 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 18 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 15 Nov 2024 | 15.06 | 0.00 | 0.00% | 15.06 | 15.06 | 0 |
| 14 Nov 2024 | 15.06 | 0.16 | 1.07% | 15.06 | 15.06 | 400 |
| 13 Nov 2024 | 14.90 | 0.05 | 0.34% | 14.90 | 14.975 | 200 |
| 12 Nov 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.10 | 15.05 | 15.05 | 1,932 | 0.05 | 0.33% |
| 1 Month | 14.975 | 15.10 | 14.90 | 15.07 | 1,438 | 0.125 | 0.83% |
| 3 Months | 14.4153 | 15.10 | 14.4153 | 14.86 | 1,423 | 0.6847 | 4.75% |
| 6 Months | 14.75 | 15.10 | 14.20 | 14.59 | 3,206 | 0.35 | 2.37% |
| 1 Year | 7.28 | 15.10 | 7.01 | 12.96 | 3,776 | 7.82 | 107.42% |
| 3 Years | 10.56 | 15.10 | 6.01 | 11.54 | 2,599 | 4.54 | 42.99% |
| 5 Years | 11.10 | 15.10 | 6.01 | 10.86 | 2,114 | 4.00 | 36.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
