We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Savi Financial Corporation (PK) | USOTC:SVVB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.79 | 14.20 | 14.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 14.79 | 0.00 | 0.00% | 14.79 | 14.79 | 0 |
27 Jun 2024 | 14.79 | 0.39 | 2.71% | 14.25 | 14.79 | 1,500 |
26 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.65 | 4,700 |
25 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
24 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 500 |
21 Jun 2024 | 14.4996 | 0.00 | 0.00% | 14.4996 | 14.4996 | 0 |
20 Jun 2024 | 14.4996 | -0.30 | -2.03% | 14.4996 | 14.4996 | 300 |
18 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
17 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
14 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
13 Jun 2024 | 14.80 | 0.40 | 2.78% | 14.75 | 14.80 | 542 |
12 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
11 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
10 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
07 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
06 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
05 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
04 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
03 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
31 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
30 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.50 | 14.79 | 14.25 | 14.49 | 2,233 | 0.29 | 2.00% |
1 Month | 14.75 | 14.80 | 14.25 | 14.52 | 1,508 | 0.04 | 0.27% |
3 Months | 14.52 | 14.80 | 14.25 | 14.48 | 2,260 | 0.27 | 1.86% |
6 Months | 7.65 | 15.05 | 7.01 | 12.29 | 4,073 | 7.14 | 93.33% |
1 Year | 7.10 | 15.05 | 6.01 | 10.85 | 3,449 | 7.69 | 108.31% |
3 Years | 10.80 | 15.05 | 6.01 | 10.53 | 2,284 | 3.99 | 36.94% |
5 Years | 10.90 | 15.05 | 6.01 | 10.11 | 2,030 | 3.89 | 35.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions