We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Savi Financial Corporation (PK) | USOTC:SVVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 15.15 | 14.15 | 15.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.15 | 15.1425 | 15.15 | 1,100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 15.15 | 0.03 | 0.20% | 15.1425 | 15.15 | 1,100 |
| 30 Jan 2025 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0 |
| 29 Jan 2025 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0 |
| 28 Jan 2025 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 0 |
| 27 Jan 2025 | 15.12 | 0.02 | 0.13% | 15.12 | 15.12 | 2,000 |
| 24 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 23 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 22 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 21 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 17 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 16 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 15 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 14 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 13 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 10 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 08 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| 07 Jan 2025 | 15.10 | -0.05 | -0.33% | 15.10 | 15.10 | 100 |
| 06 Jan 2025 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 03 Jan 2025 | 15.15 | 0.05 | 0.33% | 15.10 | 15.15 | 3,528 |
| 02 Jan 2025 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.12 | 15.15 | 15.12 | 15.12 | 2,000 | 0.03 | 0.20% |
| 1 Month | 15.10 | 15.15 | 15.10 | 15.14 | 1,876 | 0.05 | 0.33% |
| 3 Months | 14.85 | 15.15 | 14.85 | 15.08 | 1,605 | 0.30 | 2.02% |
| 6 Months | 15.05 | 15.15 | 14.20 | 14.63 | 3,168 | 0.10 | 0.66% |
| 1 Year | 8.25 | 15.15 | 8.00 | 14.24 | 3,452 | 6.90 | 83.64% |
| 3 Years | 11.00 | 15.15 | 6.01 | 11.66 | 2,593 | 4.15 | 37.73% |
| 5 Years | 11.55 | 15.15 | 6.01 | 10.94 | 2,114 | 3.60 | 31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
