Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SRIVARU Holding Ltd (PK) (SVUHF)
SRIVARU Holding Ltd (PK) (SVUHF) Historical

SVUHF SRIVARU Holding Ltd (PK)

0.1775

0.0125 (7.58%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SRIVARU Holding Ltd (PK)	USOTC:SVUHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	7.58%	0.1775	0.16	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.229	0.15	0.15	224,492	21:00:29

SRIVARU (PK) (SVUHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.1775	0.0125	7.58%	0.15	0.229	224,492
03 Feb 2025	0.165	-0.065	-28.26%	0.11	0.21607	269,286
31 Jan 2025	0.23	-0.07792	-25.31%	0.2004	0.3079	217,750
30 Jan 2025	0.30792	-0.05208	-14.47%	0.20	0.364	349,320
29 Jan 2025	0.36	-0.02	-5.26%	0.345	0.3829	250,722
28 Jan 2025	0.38	0.015	4.11%	0.35	0.40	221,662
27 Jan 2025	0.365	-0.01	-2.67%	0.345	0.39	237,163
24 Jan 2025	0.375	-0.025	-6.25%	0.36	0.40185	308,275
23 Jan 2025	0.40	-0.20	-33.33%	0.351	0.5001	569,421

Download more SRIVARU Holding Ltd (PK) Historical Data

SRIVARU Holding Ltd (PK) (SVUHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.40	0.11	0.2877338	261,748	-0.1925	-52.03%
1 Month	0.475	0.65	0.11	0.4527405	488,672	-0.2975	-62.63%
3 Months	0.475	0.65	0.11	0.4527405	488,672	-0.2975	-62.63%
6 Months	0.475	0.65	0.11	0.4527405	488,672	-0.2975	-62.63%
1 Year	0.475	0.65	0.11	0.4527405	488,672	-0.2975	-62.63%
3 Years	0.475	0.65	0.11	0.4527405	488,672	-0.2975	-62.63%
5 Years	0.475	0.65	0.11	0.4527405	488,672	-0.2975	-62.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions