We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lodestar Battery Metals Corporation (QB) | USOTC:SVTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.0045 | 0.0269 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:27:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 25 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 24 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 23 Jul 2024 | 0.018 | 0.00223 | 14.14% | 0.018 | 0.018 | 30,000 |
| 22 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 19 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 18 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 17 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 16 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 15 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 12 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 11 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 10 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 09 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 08 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 05 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 03 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 02 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 01 Jul 2024 | 0.01577 | 0.00 | 0.00% | 0.01577 | 0.01577 | 0 |
| 28 Jun 2024 | 0.01577 | 0.00577 | 57.70% | 0.01577 | 0.01577 | 5,000 |
| 27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.018 | 0.018 | 30,000 | 0.00 | 0.00% |
| 1 Month | 0.01577 | 0.018 | 0.01577 | 0.0176814 | 17,500 | 0.00223 | 14.14% |
| 3 Months | 0.02265 | 0.0269 | 0.01 | 0.0197062 | 32,541 | -0.00465 | -20.53% |
| 6 Months | 0.0202 | 0.0269 | 0.01 | 0.018413 | 49,625 | -0.0022 | -10.89% |
| 1 Year | 0.0302 | 0.0689 | 0.01 | 0.0212753 | 47,526 | -0.0122 | -40.40% |
| 3 Years | 0.4625 | 0.64 | 0.01 | 0.1008857 | 28,322 | -0.4445 | -96.11% |
| 5 Years | 0.34925 | 0.64 | 0.01 | 0.1010982 | 28,257 | -0.33125 | -94.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
