Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
SM Investments Corp (PK) (SVTMF)
SM Investments Corp (PK) (SVTMF) Historical

SVTMF SM Investments Corp (PK)

15.41

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SM Investments Corp (PK)	USOTC:SVTMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.41	12.05	13.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:14:05

SM Investments (PK) (SVTMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
27 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
26 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
25 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
24 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
21 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
20 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
19 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
18 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
14 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
13 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
12 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
11 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
10 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
07 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
06 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
05 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
04 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0
03 Feb 2025	15.41	0.00	0.00%	15.41	15.41	0

Download more SM Investments Corp (PK) Historical Data

SM Investments Corp (PK) (SVTMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	16.40	16.40	15.41	15.50	523	-0.99	-6.04%
6 Months	14.20	17.15	14.20	16.01	358	1.21	8.52%
1 Year	13.74	17.15	13.74	14.88	519	1.67	12.15%
3 Years	18.94	18.94	13.35	14.99	376	-3.53	-18.64%
5 Years	14.2763	22.57	13.35	18.07	875	1.13	7.94%

SM Investments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions