ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,269.35
0.45%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,340.235
0.49%
Brent Oil
77.845
0.95%
Bitcoin
71,000.54
0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 79North Inc (PK) (SVNTF)

  7. 79North Inc (PK) (SVNTF) Historical

SVNTF 79North Inc (PK)

0.0008
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
79North Inc (PK) USOTC:SVNTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0006 0.0615
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:56:17

79North (PK) (SVNTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20240.00080.000.00%0.00080.00080
03 Jun 20240.00080.000.00%0.00080.00080
31 May 20240.00080.000.00%0.00080.00080
30 May 20240.00080.000.00%0.00080.00080
29 May 20240.00080.000.00%0.00080.00080
28 May 20240.00080.000.00%0.00080.00080
24 May 20240.00080.000.00%0.00080.00080
23 May 20240.00080.000.00%0.00080.00080
22 May 20240.00080.000.00%0.00080.00080
21 May 20240.00080.000.00%0.00080.00080
20 May 20240.00080.000.00%0.00080.00080
17 May 20240.00080.000.00%0.00080.00080
16 May 20240.00080.000.00%0.00080.00080
15 May 20240.00080.000.00%0.00080.00080
14 May 20240.00080.000.00%0.00080.00080
13 May 20240.00080.000.00%0.00080.00080
10 May 20240.00080.000.00%0.00080.00080
09 May 20240.00080.000.00%0.00080.00080
08 May 20240.00080.000.00%0.00080.00080
07 May 20240.00080.000.00%0.00080.00080
06 May 20240.00080.000.00%0.00080.00080
Download more 79North Inc (PK) Historical Data

79North Inc (PK) (SVNTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0140.0140.00080.007410,000-0.0132-94.29%
1 Year0.010.0140.00080.00747056,852-0.0092-92.00%
3 Years0.11150.1920250.00080.06961978,814-0.1107-99.28%
5 Years0.12030.1920250.00080.07016448,567-0.1195-99.33%

Your Recent History

USOTC
SVNTF
79North (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved