We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Svenska Handelsbanken (PK) | USOTC:SVNLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.21% | 4.72 | 4.59 | 4.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.67 | 4.68 | 80,366 | 21:27:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.72 | 0.01 | 0.21% | 4.67 | 4.74 | 80,366 |
| 13 Jun 2024 | 4.71 | -0.12 | -2.48% | 4.6675 | 4.82 | 106,790 |
| 12 Jun 2024 | 4.83 | 0.14 | 2.99% | 4.79 | 4.87 | 115,362 |
| 11 Jun 2024 | 4.69 | 0.02 | 0.43% | 4.63 | 4.70 | 126,779 |
| 10 Jun 2024 | 4.67 | -0.03 | -0.64% | 4.60 | 4.67 | 166,321 |
| 07 Jun 2024 | 4.70 | -0.03 | -0.63% | 4.68 | 4.73 | 160,556 |
| 06 Jun 2024 | 4.73 | 0.03 | 0.64% | 4.68 | 4.73 | 114,613 |
| 05 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.66 | 4.71 | 91,204 |
| 04 Jun 2024 | 4.65 | -0.08 | -1.69% | 4.6304 | 4.67 | 166,011 |
| 03 Jun 2024 | 4.73 | 0.06 | 1.28% | 4.6902 | 4.75 | 95,994 |
| 31 May 2024 | 4.67 | 0.11 | 2.41% | 4.60 | 4.67 | 102,192 |
| 30 May 2024 | 4.56 | 0.06 | 1.33% | 4.52 | 4.57 | 223,197 |
| 29 May 2024 | 4.50 | -0.12 | -2.60% | 4.4938 | 4.53 | 89,619 |
| 28 May 2024 | 4.62 | 0.10 | 2.21% | 4.61 | 4.65 | 242,648 |
| 24 May 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.54 | 84,785 |
| 23 May 2024 | 4.51 | 0.00 | 0.00% | 4.50 | 4.57 | 291,289 |
| 22 May 2024 | 4.51 | -0.01 | -0.22% | 4.48 | 4.535 | 96,711 |
| 21 May 2024 | 4.52 | -0.04 | -0.88% | 4.50 | 4.53 | 80,948 |
| 20 May 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.61 | 277,543 |
| 17 May 2024 | 4.55 | 0.00 | 0.11% | 4.54 | 4.57 | 75,965 |
| 16 May 2024 | 4.545 | -0.04 | -0.87% | 4.54 | 4.60 | 117,432 |
| 15 May 2024 | 4.585 | 0.07 | 1.44% | 4.5225 | 4.62 | 96,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
