We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Svenska Handelsbanken (PK) | USOTC:SVNLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.07 | 4.94 | 4.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 5.07 | 0.06 | 1.20% | 5.005 | 5.09 | 134,146 |
| 15 Nov 2024 | 5.01 | 0.03 | 0.60% | 4.92 | 5.017 | 491,088 |
| 14 Nov 2024 | 4.98 | 0.02 | 0.40% | 4.98 | 5.04 | 139,637 |
| 13 Nov 2024 | 4.96 | -0.06 | -1.20% | 4.94 | 4.99 | 675,572 |
| 12 Nov 2024 | 5.02 | -0.11 | -2.14% | 5.00 | 5.08 | 234,074 |
| 11 Nov 2024 | 5.13 | 0.03 | 0.59% | 5.10 | 5.16 | 139,216 |
| 08 Nov 2024 | 5.10 | -0.07 | -1.35% | 5.06 | 5.10 | 100,716 |
| 07 Nov 2024 | 5.17 | 0.03 | 0.58% | 5.155 | 5.20 | 149,485 |
| 06 Nov 2024 | 5.14 | -0.11 | -2.10% | 5.13 | 5.17 | 121,280 |
| 05 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.24 | 5.29 | 61,622 |
| 04 Nov 2024 | 5.25 | 0.07 | 1.35% | 5.24 | 5.30 | 98,614 |
| 01 Nov 2024 | 5.18 | 0.04 | 0.78% | 5.15 | 5.203 | 60,619 |
| 31 Oct 2024 | 5.14 | -0.02 | -0.39% | 5.10 | 5.15 | 246,467 |
| 30 Oct 2024 | 5.16 | -0.04 | -0.77% | 5.14 | 5.1867 | 116,169 |
| 29 Oct 2024 | 5.20 | -0.04 | -0.76% | 5.19 | 5.225 | 312,686 |
| 28 Oct 2024 | 5.24 | 0.03 | 0.58% | 5.20 | 5.25 | 76,363 |
| 25 Oct 2024 | 5.21 | 0.07 | 1.36% | 5.19 | 5.25 | 45,359 |
| 24 Oct 2024 | 5.14 | -0.11 | -2.10% | 5.12 | 5.185 | 54,073 |
| 23 Oct 2024 | 5.25 | 0.39 | 8.02% | 5.19 | 5.25 | 386,164 |
| 22 Oct 2024 | 4.86 | 0.02 | 0.41% | 4.81 | 4.90 | 543,563 |
| 21 Oct 2024 | 4.84 | 0.02 | 0.41% | 4.82 | 4.86 | 215,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
