We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Seven and I Holdings Company Ltd (PK) | USOTC:SVNDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.27% | 12.985 | 12.97 | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 12.97 | 13.40 | 45,618 | 16:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 13.02 | 0.07 | 0.54% | 12.98 | 13.06 | 156,496 |
| 17 May 2024 | 12.95 | -0.01 | -0.08% | 12.64 | 12.97 | 122,595 |
| 16 May 2024 | 12.96 | -0.01 | -0.08% | 12.61 | 13.02 | 131,545 |
| 15 May 2024 | 12.97 | 0.02 | 0.15% | 12.876 | 12.99 | 132,818 |
| 14 May 2024 | 12.95 | 0.09 | 0.70% | 12.886 | 13.20 | 129,422 |
| 13 May 2024 | 12.86 | -0.32 | -2.43% | 12.86 | 13.29 | 247,433 |
| 10 May 2024 | 13.18 | 0.26 | 2.01% | 12.60 | 13.40 | 862,061 |
| 09 May 2024 | 12.92 | 0.16 | 1.25% | 12.8901 | 12.95 | 184,587 |
| 08 May 2024 | 12.76 | -0.14 | -1.09% | 12.71 | 12.91 | 72,717 |
| 07 May 2024 | 12.90 | -0.24 | -1.83% | 12.48 | 12.95 | 201,956 |
| 06 May 2024 | 13.14 | -0.05 | -0.38% | 12.92 | 13.25 | 114,389 |
| 03 May 2024 | 13.19 | 0.10 | 0.76% | 12.92 | 13.19 | 93,416 |
| 02 May 2024 | 13.09 | 0.17 | 1.32% | 12.8715 | 13.09 | 100,307 |
| 01 May 2024 | 12.92 | 0.10 | 0.78% | 12.90 | 13.02 | 52,069 |
| 30 Apr 2024 | 12.82 | -0.26 | -1.99% | 12.51 | 12.96 | 173,308 |
| 29 Apr 2024 | 13.08 | 0.10 | 0.77% | 12.98 | 13.114 | 198,748 |
| 26 Apr 2024 | 12.98 | -0.21 | -1.59% | 12.86 | 13.44 | 231,188 |
| 25 Apr 2024 | 13.19 | 0.06 | 0.46% | 13.08 | 13.44 | 138,532 |
| 24 Apr 2024 | 13.13 | -0.06 | -0.45% | 12.85 | 13.7399 | 101,161 |
| 23 Apr 2024 | 13.19 | 0.08 | 0.63% | 13.11 | 13.48 | 390,636 |
| 22 Apr 2024 | 13.107 | 0.19 | 1.45% | 13.07 | 13.18 | 171,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
