Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Seven and I Holdings Company Ltd (PK) (SVNDY)
Seven and I Holdings Company Ltd (PK) (SVNDY) Historical

SVNDY Seven and I Holdings Company Ltd (PK)

15.86

-0.10 (-0.63%)

Last Updated: 19:19:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Seven and I Holdings Company Ltd (PK)	USOTC:SVNDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.63%	15.86	15.76	16.04

High Price	Low Price	Open Price	Traded	Last Trade
16.14	15.29	15.29	87,310	19:19:32

Seven and I (PK) (SVNDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.96	0.14	0.88%	15.76	16.09	92,917
13 Feb 2025	15.82	0.30	1.93%	15.55	15.93	62,981
12 Feb 2025	15.52	-0.36	-2.27%	15.35	16.07	97,123
11 Feb 2025	15.88	0.04	0.25%	15.50	15.95	66,142
10 Feb 2025	15.84	0.11	0.70%	15.31	16.33	124,516
07 Feb 2025	15.73	-0.24	-1.50%	15.64	16.14	74,255
06 Feb 2025	15.97	0.12	0.76%	15.70	16.29	48,717
05 Feb 2025	15.85	0.05	0.32%	15.56	15.99	134,885
04 Feb 2025	15.80	0.19	1.22%	15.48	16.2499	60,031
03 Feb 2025	15.61	-0.41	-2.53%	15.36	15.9931	63,511
31 Jan 2025	16.016	-0.28	-1.74%	15.86	16.2895	63,298
30 Jan 2025	16.30	0.47	2.97%	15.916	17.00	176,409
29 Jan 2025	15.83	0.08	0.51%	15.55	15.83	45,342
28 Jan 2025	15.75	0.13	0.83%	15.52	16.00	61,306
27 Jan 2025	15.62	-0.05	-0.32%	15.57	16.20	89,082
24 Jan 2025	15.67	0.09	0.58%	15.42	15.67	65,625
23 Jan 2025	15.58	-0.02	-0.13%	15.39	15.58	62,501
22 Jan 2025	15.5995	-0.05	-0.34%	15.26	15.98	90,466
21 Jan 2025	15.652	-0.16	-1.02%	15.58	16.26	90,301

Download more Seven and I Holdings Company Ltd (PK) Historical Data

Seven and I (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions