We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seven & I Holdings Co Ltd (PK) | USOTC:SVNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.08 | 16.05 | 18.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 16.08 | 0.00 | 0.00% | 16.08 | 16.08 | 0 |
| 29 Nov 2024 | 16.08 | -1.78 | -9.97% | 16.08 | 16.58 | 2,998 |
| 27 Nov 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 26 Nov 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 0 |
| 25 Nov 2024 | 17.86 | 1.51 | 9.24% | 17.86 | 17.86 | 21,096 |
| 22 Nov 2024 | 16.35 | 0.65 | 4.11% | 16.35 | 16.40 | 5,220 |
| 21 Nov 2024 | 15.705 | 0.00 | 0.00% | 15.705 | 15.705 | 0 |
| 20 Nov 2024 | 15.705 | 0.00 | 0.00% | 15.705 | 15.705 | 0 |
| 19 Nov 2024 | 15.705 | 0.00 | 0.00% | 15.705 | 15.705 | 0 |
| 18 Nov 2024 | 15.705 | 0.00 | 0.00% | 15.705 | 15.705 | 0 |
| 15 Nov 2024 | 15.705 | 0.40 | 2.63% | 15.705 | 15.705 | 312 |
| 14 Nov 2024 | 15.3021 | -1.20 | -7.26% | 15.3021 | 15.3021 | 374 |
| 13 Nov 2024 | 16.50 | 2.05 | 14.19% | 16.00 | 16.50 | 63,060 |
| 12 Nov 2024 | 14.45 | 0.05 | 0.35% | 14.45 | 14.45 | 594 |
| 11 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 08 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 07 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 06 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 05 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 500 |
| 04 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.58 | 16.08 | 16.08 | 2,998 | -0.50 | -3.02% |
| 1 Month | 14.40 | 17.86 | 14.40 | 16.75 | 11,769 | 1.68 | 11.67% |
| 3 Months | 15.35 | 17.86 | 14.40 | 16.45 | 5,444 | 0.73 | 4.76% |
| 6 Months | 12.53 | 17.86 | 10.40 | 14.96 | 8,801 | 3.55 | 28.33% |
| 1 Year | 4.4218 | 17.86 | 2.222 | 14.51 | 6,415 | 11.66 | 263.65% |
| 3 Years | 4.6765 | 17.86 | 2.222 | 10.96 | 3,979 | 11.40 | 243.85% |
| 5 Years | 4.1964 | 17.86 | 2.222 | 7.64 | 4,040 | 11.88 | 283.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
