We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seven & I Holdings Co Ltd (PK) | USOTC:SVNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.46% | 13.075 | 12.48 | 13.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.075 | 13.075 | 13.075 | 250 | 21:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 13.075 | 0.06 | 0.46% | 13.075 | 13.075 | 250 |
| 20 May 2024 | 13.015 | 0.00 | 0.00% | 13.015 | 13.015 | 0 |
| 17 May 2024 | 13.015 | 0.14 | 1.05% | 13.015 | 13.015 | 7,000 |
| 16 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 15 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 14 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 0 |
| 13 May 2024 | 12.88 | -0.46 | -3.45% | 12.88 | 13.34 | 10,215 |
| 10 May 2024 | 13.34 | 0.31 | 2.34% | 13.34 | 13.34 | 112 |
| 09 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 0 |
| 08 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 0 |
| 07 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 0 |
| 06 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 0 |
| 03 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 0 |
| 02 May 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 0 |
| 01 May 2024 | 13.035 | 0.50 | 3.95% | 13.035 | 13.035 | 475 |
| 30 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
| 29 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
| 26 Apr 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
| 25 Apr 2024 | 12.54 | -0.41 | -3.17% | 12.54 | 12.54 | 300 |
| 24 Apr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 23 Apr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| 22 Apr 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.015 | 13.075 | 13.015 | 13.02 | 7,000 | 0.06 | 0.46% |
| 1 Month | 12.54 | 13.34 | 12.54 | 12.93 | 3,620 | 0.535 | 4.27% |
| 3 Months | 4.5262 | 14.87 | 2.222 | 12.18 | 1,909 | 8.55 | 188.87% |
| 6 Months | 4.2302 | 14.87 | 2.222 | 9.33 | 1,599 | 8.84 | 209.08% |
| 1 Year | 4.9995 | 14.87 | 2.222 | 5.74 | 3,109 | 8.08 | 161.53% |
| 3 Years | 4.9478 | 14.87 | 2.222 | 5.21 | 2,551 | 8.13 | 164.26% |
| 5 Years | 3.8647 | 14.87 | 2.222 | 4.54 | 3,369 | 9.21 | 238.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
