![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silver Vy Metals Corporation (QB) | USOTC:SVMFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0014 | 3.07% | 0.047 | 0.0391 | 0.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.047 | 0.047 | 0.047 | 96,000 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
18 Jun 2024 | 0.0456 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0 |
17 Jun 2024 | 0.0456 | -0.00006 | -0.13% | 0.0456 | 0.0456 | 10,000 |
14 Jun 2024 | 0.04566 | 0.00 | 0.00% | 0.04566 | 0.04566 | 0 |
13 Jun 2024 | 0.04566 | -0.00234 | -4.88% | 0.04566 | 0.0483 | 831 |
12 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
11 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
10 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.05 | 6,000 |
07 Jun 2024 | 0.048 | 0.008 | 20.00% | 0.048 | 0.05 | 111,000 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
04 Jun 2024 | 0.04 | -0.008 | -16.67% | 0.04 | 0.04 | 7,700 |
03 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 20,010 |
31 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
30 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0 |
29 May 2024 | 0.048 | 0.00 | 0.00% | 0.0453 | 0.048 | 23,000 |
28 May 2024 | 0.048 | 0.006 | 14.29% | 0.048 | 0.048 | 40,000 |
24 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
23 May 2024 | 0.042 | -0.006 | -12.50% | 0.042 | 0.042 | 1,010 |
22 May 2024 | 0.048 | -0.00449 | -8.55% | 0.04 | 0.048 | 61,000 |
21 May 2024 | 0.05249 | 0.00 | 0.00% | 0.05249 | 0.05249 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0456 | 0.047 | 0.0456 | 0.0456 | 10,000 | 0.0014 | 3.07% |
1 Month | 0.048 | 0.05 | 0.04 | 0.0475994 | 27,318 | -0.001 | -2.08% |
3 Months | 0.0332 | 0.0894 | 0.0288 | 0.0444994 | 31,017 | 0.0138 | 41.57% |
6 Months | 0.0524 | 0.0894 | 0.0288 | 0.0430034 | 27,939 | -0.0054 | -10.31% |
1 Year | 0.0983 | 0.12 | 0.0288 | 0.073749 | 43,170 | -0.0513 | -52.19% |
3 Years | 0.1023 | 0.2389 | 0.0288 | 0.0881855 | 37,232 | -0.0553 | -54.06% |
5 Years | 0.1023 | 0.2389 | 0.0288 | 0.0881855 | 37,232 | -0.0553 | -54.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions