We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jingbo Technology Inc (CE) | USOTC:SVMB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 27 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 26 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 25 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 24 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 21 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 20 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 18 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 17 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 14 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 13 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 12 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 11 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 10 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 07 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 20 |
| 06 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 05 Jun 2024 | 4.25 | -0.44 | -9.38% | 4.25 | 4.35 | 315 |
| 04 Jun 2024 | 4.69 | 0.71 | 17.84% | 4.27 | 4.69 | 250 |
| 03 Jun 2024 | 3.98 | 0.23 | 6.13% | 3.98 | 3.98 | 122 |
| 31 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 30 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 29 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.98 | 4.69 | 3.98 | 4.36 | 177 | 0.27 | 6.78% |
| 3 Months | 3.58 | 4.69 | 3.58 | 3.88 | 311 | 0.67 | 18.72% |
| 6 Months | 0.75 | 7.15 | 0.0259 | 0.3923509 | 2,690 | 3.50 | 466.67% |
| 1 Year | 3.10 | 7.15 | 0.0151 | 1.12 | 1,972 | 1.15 | 37.10% |
| 3 Years | 1.00 | 7.15 | 0.0151 | 0.2872662 | 12,857 | 3.25 | 325.00% |
| 5 Years | 1.00 | 7.15 | 0.0151 | 0.2872662 | 12,857 | 3.25 | 325.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
