Sunvault Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunvault Energy Inc (PK)	USOTC:SVLT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0055	0.003	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:27:05

Sunvault Energy (PK) (SVLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0055	0.0025	83.33%	0.0055	0.0055	222
16 May 2024	0.003	-0.0025	-45.45%	0.003	0.003	1,000
15 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
14 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
13 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
10 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
09 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
08 May 2024	0.0055	0.00	0.00%	0.003	0.0055	2,728
07 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
06 May 2024	0.0055	0.00125	29.41%	0.0055	0.0055	222
03 May 2024	0.00425	0.00	0.00%	0.00425	0.00425	0
02 May 2024	0.00425	-0.00125	-22.73%	0.0032	0.00425	3,222
01 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
30 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
29 Apr 2024	0.0055	0.0025	83.33%	0.0055	0.0055	222
26 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0
25 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0
24 Apr 2024	0.003	-0.0025	-45.45%	0.003	0.003	2,000
23 Apr 2024	0.0055	0.0027	96.43%	0.0055	0.0055	222
22 Apr 2024	0.0028	-0.0027	-49.09%	0.0028	0.0055	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0055	0.003	0.0034542	611	0.0025	83.33%
1 Month	0.0055	0.0055	0.0028	0.0041873	1,204	0.00	0.00%
3 Months	0.0065	0.0093	0.0025	0.0055893	39,490	-0.001	-15.38%
6 Months	0.0179	0.0179	0.0025	0.0067031	30,635	-0.0124	-69.27%
1 Year	0.0129	0.0225	0.0025	0.0085267	19,318	-0.0074	-57.36%
3 Years	0.03985	0.11	0.0025	0.0333134	50,150	-0.03435	-86.20%
5 Years	0.0021	0.1285	0.0016	0.0353578	51,282	0.0034	161.90%