Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunvault Energy Inc (PK) (SVLT)
Sunvault Energy Inc (PK) (SVLT) Historical

SVLT Sunvault Energy Inc (PK)

0.0096

0.00 (0.00%)

Last Updated: 14:58:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sunvault Energy Inc (PK)	USOTC:SVLT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0096	0.0045	0.0079

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:58:48

Sunvault Energy (PK) (SVLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
17 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
16 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
15 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
14 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
13 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
10 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
08 Jan 2025	0.0096	0.00	0.00%	0.0096	0.0096	0
07 Jan 2025	0.0096	-0.0004	-4.00%	0.00596	0.0096	323
06 Jan 2025	0.01	0.00	0.00%	0.0043	0.01	25,801
03 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
02 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
31 Dec 2024	0.01	0.0065	185.71%	0.0035	0.015	476,219
30 Dec 2024	0.0035	-0.0011	-23.91%	0.0035	0.0044	90,000
27 Dec 2024	0.0046	-0.0027	-36.99%	0.0034	0.0073	238,399
26 Dec 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
24 Dec 2024	0.0073	0.00	0.00%	0.0073	0.0073	0
23 Dec 2024	0.0073	0.00	0.00%	0.0073	0.0073	0

Download more Sunvault Energy Inc (PK) Historical Data

Sunvault Energy Inc (PK) (SVLT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0047	0.015	0.0034	0.007746	166,148	0.0049	104.26%
3 Months	0.0046	0.015	0.0034	0.0077514	89,502	0.005	108.70%
6 Months	0.0053	0.015	0.0033	0.0077921	52,490	0.0043	81.13%
1 Year	0.006	0.015	0.0025	0.0067618	42,565	0.0036	60.00%
3 Years	0.0254	0.05128	0.0025	0.0179749	28,695	-0.0158	-62.20%
5 Years	0.002	0.1285	0.0017	0.03456	52,478	0.0076	380.00%

Sunvault Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions