We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Lake Resources Ltd (PK) | USOTC:SVLKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 0.57 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 24 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 21 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 20 Jun 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0 |
| 18 Jun 2024 | 0.57 | -0.26 | -31.33% | 0.57 | 0.57 | 8,400 |
| 17 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 14 Jun 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 13 Jun 2024 | 0.83 | -0.2125 | -20.38% | 0.82 | 0.83 | 2,480 |
| 12 Jun 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 0 |
| 11 Jun 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 0 |
| 10 Jun 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 0 |
| 07 Jun 2024 | 1.0425 | 0.00 | 0.00% | 1.0425 | 1.0425 | 0 |
| 06 Jun 2024 | 1.0425 | 0.07 | 7.47% | 1.0425 | 1.0425 | 5,000 |
| 05 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 04 Jun 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 1,200 |
| 03 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0 |
| 31 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0 |
| 30 May 2024 | 0.94 | -0.0091 | -0.96% | 0.94 | 0.945 | 35,500 |
| 29 May 2024 | 0.9491 | -0.0809 | -7.85% | 0.9491 | 1.03 | 2,251 |
| 28 May 2024 | 1.03 | 0.01 | 0.98% | 0.99895 | 1.03 | 1,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.03 | 1.0425 | 0.57 | 0.8887185 | 9,139 | -0.46 | -44.66% |
| 3 Months | 0.826961 | 1.10 | 0.57 | 0.8921321 | 10,620 | -0.25696 | -31.07% |
| 6 Months | 0.820181 | 1.10 | 0.57 | 0.8281261 | 8,881 | -0.25018 | -30.50% |
| 1 Year | 0.6619 | 1.10 | 0.51 | 0.7043928 | 11,803 | -0.0919 | -13.88% |
| 3 Years | 1.30 | 1.68 | 0.51 | 0.9119072 | 10,560 | -0.73 | -56.15% |
| 5 Years | 0.84 | 1.98 | 0.51 | 1.11 | 11,429 | -0.27 | -32.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
