ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SVKEF Enskilda Skandinaviska (PK)

17.025
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enskilda Skandinaviska (PK) USOTC:SVKEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.025 16.25 17.86
High Price Low Price Open Price Shares Traded Last Trade
5 21:00:00

Enskilda Skandinaviska (PK) (SVKEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202517.0250.000.00%17.02517.0250
13 Mar 202517.0250.000.00%17.02517.0250
12 Mar 202517.0250.724.45%17.02517.4756,138
11 Mar 202516.300.000.00%16.3016.300
10 Mar 202516.300.000.00%16.3016.300
07 Mar 202516.300.000.00%16.3016.300
06 Mar 202516.300.000.00%16.3016.300
05 Mar 202516.300.000.00%16.3016.300
04 Mar 202516.300.000.00%16.3016.300
03 Mar 202516.300.000.00%16.3016.300
28 Feb 202516.300.000.00%16.3016.300
27 Feb 202516.300.000.00%16.3016.300
26 Feb 202516.300.100.62%16.3016.30200
25 Feb 202516.200.231.41%16.2016.20250
24 Feb 202515.9750.322.08%15.97515.975389
21 Feb 202515.650.000.00%15.6515.650
20 Feb 202515.650.000.00%15.6515.650
19 Feb 202515.650.000.00%15.6515.650
18 Feb 202515.650.000.00%15.6515.650
Download more Enskilda Skandinaviska (PK) Historical Data

Enskilda Skandinaviska (PK) (SVKEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3117.47517.02517.036,138-0.285-1.65%
1 Month15.97517.47515.97516.921,7441.056.57%
3 Months13.7517.47513.39115.573,2603.2823.82%
6 Months15.3517.47513.39115.382,0091.6810.91%
1 Year15.13417.47513.2615.121,3471.8912.50%
3 Years10.8117.4759.3511.782,5026.2257.49%
5 Years6.9017.4756.035111.032,58610.13146.74%