
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Enskilda Skandinaviska (PK) | USOTC:SVKEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.025 | 16.25 | 17.86 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 17.025 | 0.00 | 0.00% | 17.025 | 17.025 | 0 |
13 Mar 2025 | 17.025 | 0.00 | 0.00% | 17.025 | 17.025 | 0 |
12 Mar 2025 | 17.025 | 0.72 | 4.45% | 17.025 | 17.475 | 6,138 |
11 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
10 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
07 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
06 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
05 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
04 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
03 Mar 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
28 Feb 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
27 Feb 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
26 Feb 2025 | 16.30 | 0.10 | 0.62% | 16.30 | 16.30 | 200 |
25 Feb 2025 | 16.20 | 0.23 | 1.41% | 16.20 | 16.20 | 250 |
24 Feb 2025 | 15.975 | 0.32 | 2.08% | 15.975 | 15.975 | 389 |
21 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
20 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
19 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
18 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.31 | 17.475 | 17.025 | 17.03 | 6,138 | -0.285 | -1.65% |
1 Month | 15.975 | 17.475 | 15.975 | 16.92 | 1,744 | 1.05 | 6.57% |
3 Months | 13.75 | 17.475 | 13.391 | 15.57 | 3,260 | 3.28 | 23.82% |
6 Months | 15.35 | 17.475 | 13.391 | 15.38 | 2,009 | 1.68 | 10.91% |
1 Year | 15.134 | 17.475 | 13.26 | 15.12 | 1,347 | 1.89 | 12.50% |
3 Years | 10.81 | 17.475 | 9.35 | 11.78 | 2,502 | 6.22 | 57.49% |
5 Years | 6.90 | 17.475 | 6.0351 | 11.03 | 2,586 | 10.13 | 146.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions