We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enskilda Skandinaviska (PK) | USOTC:SVKEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 15.32 | 16.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,989 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
| 27 Feb 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0 |
| 26 Feb 2025 | 16.30 | 0.10 | 0.62% | 16.30 | 16.30 | 200 |
| 25 Feb 2025 | 16.20 | 0.23 | 1.41% | 16.20 | 16.20 | 250 |
| 24 Feb 2025 | 15.975 | 0.32 | 2.08% | 15.975 | 15.975 | 389 |
| 21 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 20 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 19 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 18 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 14 Feb 2025 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 13 Feb 2025 | 15.65 | 0.51 | 3.37% | 15.65 | 15.65 | 33,801 |
| 12 Feb 2025 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 0 |
| 11 Feb 2025 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 0 |
| 10 Feb 2025 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 0 |
| 07 Feb 2025 | 15.14 | 0.60 | 4.13% | 15.14 | 15.14 | 438 |
| 06 Feb 2025 | 14.54 | -0.05 | -0.34% | 14.54 | 14.54 | 1,933 |
| 05 Feb 2025 | 14.59 | 0.30 | 2.13% | 13.95 | 14.59 | 614 |
| 04 Feb 2025 | 14.286 | 0.18 | 1.30% | 14.286 | 14.286 | 177 |
| 03 Feb 2025 | 14.102 | 0.34 | 2.49% | 14.102 | 14.102 | 220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.975 | 16.30 | 15.975 | 16.12 | 280 | 0.325 | 2.03% |
| 1 Month | 14.102 | 16.30 | 13.95 | 15.57 | 4,225 | 2.20 | 15.59% |
| 3 Months | 13.75 | 16.30 | 13.391 | 15.36 | 3,055 | 2.55 | 18.55% |
| 6 Months | 15.54 | 16.30 | 13.391 | 15.20 | 1,679 | 0.76 | 4.89% |
| 1 Year | 15.134 | 16.30 | 13.26 | 14.98 | 1,273 | 1.17 | 7.70% |
| 3 Years | 10.54 | 16.30 | 9.35 | 11.65 | 2,457 | 5.76 | 54.65% |
| 5 Years | 9.65 | 16.30 | 6.0351 | 10.88 | 2,590 | 6.65 | 68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
