We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enskilda Skandinaviska (PK) | USOTC:SVKEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.13% | 13.80 | 13.07 | 14.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 140 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 140 |
| 23 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 22 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 21 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 20 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
| 17 May 2024 | 14.10 | -0.29 | -2.02% | 14.10 | 14.10 | 189 |
| 16 May 2024 | 14.39 | 0.19 | 1.35% | 14.39 | 14.39 | 109 |
| 15 May 2024 | 14.1977 | 0.85 | 6.35% | 14.075 | 14.1977 | 4,741 |
| 14 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 13 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 10 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0 |
| 09 May 2024 | 13.35 | -0.74 | -5.25% | 13.35 | 13.35 | 195 |
| 08 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 07 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 0 |
| 06 May 2024 | 14.09 | 0.78 | 5.86% | 14.09 | 14.09 | 110 |
| 03 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 02 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 01 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 30 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 26 |
| 29 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 26 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 25 Apr 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.10 | 13.80 | 14.10 | 189 | -0.30 | -2.13% |
| 1 Month | 13.31 | 14.39 | 13.31 | 14.16 | 895 | 0.49 | 3.68% |
| 3 Months | 15.134 | 15.162 | 13.26 | 14.16 | 676 | -1.33 | -8.81% |
| 6 Months | 12.338 | 15.162 | 12.2705 | 14.00 | 638 | 1.46 | 11.85% |
| 1 Year | 11.015 | 15.162 | 10.8977 | 12.81 | 844 | 2.79 | 25.28% |
| 3 Years | 12.75 | 16.05 | 9.35 | 11.34 | 2,791 | 1.05 | 8.24% |
| 5 Years | 8.95 | 16.05 | 6.0351 | 10.16 | 3,046 | 4.85 | 54.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
