Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Enskilda Skandinaviska (PK) (SVKEF)
Enskilda Skandinaviska (PK) (SVKEF) Historical

SVKEF Enskilda Skandinaviska (PK)

17.025

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enskilda Skandinaviska (PK)	USOTC:SVKEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.025	16.25	17.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	21:00:00

Enskilda Skandinaviska (PK) (SVKEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	17.025	0.00	0.00%	17.025	17.025	0
13 Mar 2025	17.025	0.00	0.00%	17.025	17.025	0
12 Mar 2025	17.025	0.72	4.45%	17.025	17.475	6,138
11 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
10 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
07 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
06 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
05 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
04 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
03 Mar 2025	16.30	0.00	0.00%	16.30	16.30	0
28 Feb 2025	16.30	0.00	0.00%	16.30	16.30	0
27 Feb 2025	16.30	0.00	0.00%	16.30	16.30	0
26 Feb 2025	16.30	0.10	0.62%	16.30	16.30	200
25 Feb 2025	16.20	0.23	1.41%	16.20	16.20	250
24 Feb 2025	15.975	0.32	2.08%	15.975	15.975	389
21 Feb 2025	15.65	0.00	0.00%	15.65	15.65	0
20 Feb 2025	15.65	0.00	0.00%	15.65	15.65	0
19 Feb 2025	15.65	0.00	0.00%	15.65	15.65	0
18 Feb 2025	15.65	0.00	0.00%	15.65	15.65	0

Download more Enskilda Skandinaviska (PK) Historical Data

Enskilda Skandinaviska (PK) (SVKEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.31	17.475	17.025	17.03	6,138	-0.285	-1.65%
1 Month	15.975	17.475	15.975	16.92	1,744	1.05	6.57%
3 Months	13.75	17.475	13.391	15.57	3,260	3.28	23.82%
6 Months	15.35	17.475	13.391	15.38	2,009	1.68	10.91%
1 Year	15.134	17.475	13.26	15.12	1,347	1.89	12.50%
3 Years	10.81	17.475	9.35	11.78	2,502	6.22	57.49%
5 Years	6.90	17.475	6.0351	11.03	2,586	10.13	146.74%

Enskilda Skandinaviska (PK)

Balance Labs (PK)

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

General Motors Financial

Ford Motor Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions