We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scheid Vineyards Inc (PK) | USOTC:SVIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 8.10 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 300 | 14:56:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 17 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 16 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 15 May 2024 | 8.15 | -0.09 | -1.09% | 8.15 | 8.15 | 200 |
| 14 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 13 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 700 |
| 10 May 2024 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 500 |
| 09 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 08 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 07 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 06 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 03 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 02 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 01 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.30 | 600 |
| 30 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 29 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 26 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 500 |
| 25 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 24 Apr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 23 Apr 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.25 | 100 |
| 22 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.15 | 8.15 | 8.15 | 200 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.30 | 8.15 | 8.24 | 433 | -0.10 | -1.21% |
| 3 Months | 9.00 | 9.00 | 8.15 | 8.40 | 494 | -0.85 | -9.44% |
| 6 Months | 10.50 | 12.00 | 8.01 | 8.96 | 822 | -2.35 | -22.38% |
| 1 Year | 16.70 | 16.76 | 8.01 | 11.07 | 764 | -8.55 | -51.20% |
| 3 Years | 17.00 | 21.66 | 8.01 | 16.18 | 896 | -8.85 | -52.06% |
| 5 Years | 70.3501 | 72.00 | 8.01 | 20.70 | 1,058 | -62.20 | -88.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
