We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Grail Resources Ltd (PK) | USOTC:SVGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0818 | 0.03 | 0.1588 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
| 31 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
| 30 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
| 29 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
| 28 May 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0 |
| 24 May 2024 | 0.0818 | -0.0282 | -25.64% | 0.0818 | 0.11 | 2,000 |
| 23 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 20 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 100 |
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 15 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 May 2024 | 0.10 | -0.01 | -9.09% | 0.03 | 0.10 | 11,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.0818 | 0.0831429 | 1,050 | -0.0282 | -25.64% |
| 3 Months | 0.10 | 0.1588 | 0.03 | 0.0947156 | 7,437 | -0.0182 | -18.20% |
| 6 Months | 0.105 | 0.1588 | 0.025 | 0.0887637 | 8,009 | -0.0232 | -22.10% |
| 1 Year | 0.074786 | 0.1595 | 0.025 | 0.0894801 | 9,267 | 0.00701 | 9.38% |
| 3 Years | 0.1297 | 0.23 | 0.01 | 0.1339879 | 12,308 | -0.0479 | -36.93% |
| 5 Years | 0.0312 | 0.2646 | 0.01 | 0.1523113 | 18,330 | 0.0506 | 162.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
