Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Silver47 Exploration Corporation (PK) (SVEXF)
Silver47 Exploration Corporation (PK) (SVEXF) Historical

SVEXF Silver47 Exploration Corporation (PK)

0.408

-0.0035 (-0.85%)

Last Updated: 18:27:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silver47 Exploration Corporation (PK)	USOTC:SVEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0035	-0.85%	0.408	0.3974	0.4188

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4105	0.4035	0.4105	16,853	18:27:17

Silver47 Exploration (PK) (SVEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.4115	-0.0385	-8.56%	0.4115	0.6675	3,100
17 Jan 2025	0.45	0.0014	0.31%	0.4296	0.46	43,303
16 Jan 2025	0.4486	0.00	0.00%	0.4486	0.4486	0
15 Jan 2025	0.4486	0.0051	1.15%	0.4435	0.4486	11,572
14 Jan 2025	0.4435	0.00	0.00%	0.4435	0.4435	0
13 Jan 2025	0.4435	0.0435	10.88%	0.4008	0.50	6,722
10 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
08 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
07 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
06 Jan 2025	0.40	0.0103	2.64%	0.40	0.40	1,500
03 Jan 2025	0.3897	0.00	0.00%	0.3897	0.3897	0
02 Jan 2025	0.3897	0.00	0.00%	0.3897	0.3897	0
31 Dec 2024	0.3897	-0.0003	-0.08%	0.3897	0.39	3,500
30 Dec 2024	0.39	0.0355	10.01%	0.39	0.39	16,520
27 Dec 2024	0.3545	0.00	0.00%	0.3545	0.3545	0
26 Dec 2024	0.3545	0.00	0.00%	0.3545	0.3545	0
24 Dec 2024	0.3545	0.00	0.00%	0.3545	0.3545	0
23 Dec 2024	0.3545	0.00	0.00%	0.3545	0.3545	0

Download more Silver47 Exploration Corporation (PK) Historical Data

Silver47 Exploration Corporation (PK) (SVEXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4435	0.6675	0.4035	0.4476619	19,325	-0.0355	-8.00%
1 Month	0.39	0.6675	0.3897	0.4331067	12,317	0.018	4.62%
3 Months	0.05	0.6675	0.05	0.4331562	9,950	0.358	716.00%
6 Months	0.05	0.6675	0.05	0.4331562	9,950	0.358	716.00%
1 Year	0.05	0.6675	0.05	0.4331562	9,950	0.358	716.00%
3 Years	0.05	0.6675	0.05	0.4331562	9,950	0.358	716.00%
5 Years	0.05	0.6675	0.05	0.4331562	9,950	0.358	716.00%

Silver47 Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions