We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Senvest Capital Inc (PK) | USOTC:SVCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.78 | -5.55% | 234.34 | 224.99 | 253.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.00 | 234.34 | 248.00 | 134 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 234.34 | -13.78 | -5.55% | 234.34 | 248.00 | 134 |
| 24 Jun 2024 | 248.1199 | 0.00 | 0.00% | 248.1199 | 248.1199 | 0 |
| 21 Jun 2024 | 248.1199 | 7.62 | 3.17% | 248.1199 | 248.1199 | 100 |
| 20 Jun 2024 | 240.50 | 0.00 | 0.00% | 240.50 | 240.50 | 0 |
| 18 Jun 2024 | 240.50 | 0.00 | 0.00% | 240.50 | 240.50 | 0 |
| 17 Jun 2024 | 240.50 | 0.39 | 0.16% | 240.50 | 240.50 | 10,000 |
| 14 Jun 2024 | 240.1122 | 0.00 | 0.00% | 240.1122 | 240.1122 | 0 |
| 13 Jun 2024 | 240.1122 | -0.95 | -0.39% | 240.1122 | 240.1122 | 75 |
| 12 Jun 2024 | 241.0594 | 8.06 | 3.46% | 239.00 | 241.0594 | 120 |
| 11 Jun 2024 | 233.00 | 6.53 | 2.88% | 233.00 | 233.00 | 104 |
| 10 Jun 2024 | 226.4691 | 0.47 | 0.21% | 226.00 | 226.4691 | 122 |
| 07 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0 |
| 06 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0 |
| 05 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 0 |
| 04 Jun 2024 | 226.00 | -4.00 | -1.74% | 226.00 | 226.00 | 66 |
| 03 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0 |
| 31 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0 |
| 30 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0 |
| 29 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0 |
| 28 May 2024 | 230.00 | 15.00 | 6.98% | 230.00 | 230.00 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.1199 | 248.1199 | 234.34 | 248.12 | 100 | -13.78 | -5.55% |
| 1 Month | 230.00 | 248.1199 | 226.00 | 240.06 | 1,348 | 4.34 | 1.89% |
| 3 Months | 229.99 | 248.1199 | 204.80 | 238.56 | 573 | 4.35 | 1.89% |
| 6 Months | 236.26 | 248.1199 | 204.80 | 235.28 | 394 | -1.92 | -0.81% |
| 1 Year | 248.29 | 255.17 | 194.95 | 234.84 | 257 | -13.95 | -5.62% |
| 3 Years | 318.00 | 336.14 | 194.95 | 283.54 | 247 | -83.66 | -26.31% |
| 5 Years | 129.7708 | 336.14 | 71.17 | 227.86 | 371 | 104.57 | 80.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
