Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Svenska Cellulosa (PK) | USOTC:SVCBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 1.72% | 12.715 | 12.34 | 13.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.715 | 12.715 | 12.715 | 100 | 21:07:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.715 | 0.22 | 1.72% | 12.715 | 12.715 | 100 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 19 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 18 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 15 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 14 Nov 2024 | 12.50 | -0.17 | -1.34% | 12.50 | 12.50 | 400 |
| 13 Nov 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 12 Nov 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 11 Nov 2024 | 12.67 | 0.00 | 0.00% | 12.67 | 12.67 | 0 |
| 08 Nov 2024 | 12.67 | -0.66 | -4.92% | 12.67 | 12.67 | 800 |
| 07 Nov 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 06 Nov 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 05 Nov 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 04 Nov 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 01 Nov 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 31 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 30 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 29 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 28 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 25 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 24 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 23 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| 22 Oct 2024 | 13.3255 | 0.00 | 0.00% | 13.3255 | 13.3255 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.715 | 12.50 | 12.50 | 400 | 0.215 | 1.72% |
| 1 Month | 12.67 | 12.715 | 12.50 | 12.61 | 600 | 0.045 | 0.36% |
| 3 Months | 13.45 | 13.95 | 12.50 | 13.13 | 470 | -0.735 | -5.46% |
| 6 Months | 15.17 | 15.17 | 12.50 | 14.20 | 805 | -2.46 | -16.18% |
| 1 Year | 15.40 | 15.40 | 12.50 | 14.16 | 848 | -2.69 | -17.44% |
| 3 Years | 16.31 | 21.20 | 11.75 | 14.73 | 3,919 | -3.60 | -22.04% |
| 5 Years | 10.55 | 21.20 | 7.89 | 13.11 | 4,171 | 2.17 | 20.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
