We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc (QB) | USOTC:SVBL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00399 | -3.43% | 0.1125 | 0.0972 | 0.1239 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1139 | 0.0972 | 0.1041 | 14,457 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1125 | -0.00399 | -3.43% | 0.0972 | 0.1139 | 14,457 |
| 30 Apr 2024 | 0.11649 | 0.00149 | 1.30% | 0.11649 | 0.11649 | 2,000 |
| 29 Apr 2024 | 0.115 | -0.0007 | -0.61% | 0.115 | 0.1189 | 20,825 |
| 26 Apr 2024 | 0.1157 | -0.0118 | -9.25% | 0.1157 | 0.1157 | 113 |
| 25 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0 |
| 24 Apr 2024 | 0.1275 | 0.00575 | 4.72% | 0.1275 | 0.1275 | 1,200 |
| 23 Apr 2024 | 0.12175 | 0.00 | 0.00% | 0.12175 | 0.12175 | 0 |
| 22 Apr 2024 | 0.12175 | 0.00205 | 1.71% | 0.1157 | 0.125095 | 55,071 |
| 19 Apr 2024 | 0.1197 | -0.0103 | -7.92% | 0.1197 | 0.1279 | 29,500 |
| 18 Apr 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 2,843 |
| 17 Apr 2024 | 0.123 | 0.001 | 0.82% | 0.123 | 0.126 | 250 |
| 16 Apr 2024 | 0.122 | -0.0006 | -0.49% | 0.122 | 0.1272 | 16,001 |
| 15 Apr 2024 | 0.1226 | -0.0009 | -0.73% | 0.1226 | 0.1226 | 290 |
| 12 Apr 2024 | 0.1235 | 0.001 | 0.82% | 0.1235 | 0.1308 | 13,617 |
| 11 Apr 2024 | 0.1225 | -0.005 | -3.92% | 0.1225 | 0.132 | 13,500 |
| 10 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0 |
| 09 Apr 2024 | 0.1275 | -0.0017 | -1.32% | 0.123 | 0.132 | 23,012 |
| 08 Apr 2024 | 0.1292 | 0.0042 | 3.36% | 0.1292 | 0.1333 | 5,400 |
| 05 Apr 2024 | 0.125 | -0.0117 | -8.56% | 0.125 | 0.1388 | 9,250 |
| 04 Apr 2024 | 0.1367 | 0.0087 | 6.80% | 0.1229 | 0.1367 | 13,684 |
| 03 Apr 2024 | 0.128 | 0.003 | 2.40% | 0.128 | 0.128 | 7,502 |
| 02 Apr 2024 | 0.125 | -0.0065 | -4.94% | 0.121 | 0.125 | 2,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1275 | 0.1275 | 0.0972 | 0.1157482 | 6,035 | -0.015 | -11.76% |
| 1 Month | 0.128 | 0.1388 | 0.0972 | 0.1232015 | 12,592 | -0.0155 | -12.11% |
| 3 Months | 0.118 | 0.1399 | 0.0972 | 0.1255851 | 17,232 | -0.0055 | -4.66% |
| 6 Months | 0.0825 | 0.14 | 0.067 | 0.108188 | 18,007 | 0.03 | 36.36% |
| 1 Year | 0.17244 | 0.177 | 0.06 | 0.0939438 | 28,262 | -0.05994 | -34.76% |
| 3 Years | 0.7714 | 1.25 | 0.06 | 0.348976 | 31,669 | -0.6589 | -85.42% |
| 5 Years | 0.086 | 1.25 | 0.022 | 0.1543728 | 131,302 | 0.0265 | 30.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
