Storagevault Cda Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Storagevault Cda Inc (PK)	USOTC:SVAUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.62	2.60	4.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,499	22:00:01

Storagevault Cda (PK) (SVAUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	2.62	0.00	0.00%	2.62	2.62	0
04 Feb 2025	2.62	0.10	3.97%	2.563	2.62	11,882
03 Feb 2025	2.52	0.00	0.00%	2.52	2.52	3,901
31 Jan 2025	2.52	-0.05	-1.95%	2.52	2.5322	8,588
30 Jan 2025	2.57	0.00	0.00%	2.57	2.57	4,150
29 Jan 2025	2.57	-0.04	-1.53%	2.5565	2.61	28,898
28 Jan 2025	2.61	0.00	0.00%	2.61	2.61	0
27 Jan 2025	2.61	-0.03	-0.95%	2.61	2.65	32,238
24 Jan 2025	2.635	0.00	0.19%	2.635	2.635	17,736
23 Jan 2025	2.63	-0.14	-5.05%	2.63	2.68	12,552
22 Jan 2025	2.77	0.00	0.00%	2.77	2.77	0
21 Jan 2025	2.77	0.04	1.30%	2.72	2.85	49,840
17 Jan 2025	2.7344	-0.04	-1.29%	2.7344	2.7344	16,433
16 Jan 2025	2.77	0.00	0.00%	2.77	2.77	0
15 Jan 2025	2.77	0.02	0.73%	2.77	2.80	18,163
14 Jan 2025	2.75	-0.01	-0.47%	2.75	2.76	12,426
13 Jan 2025	2.763	0.00	0.00%	2.763	2.763	0
10 Jan 2025	2.763	0.00	0.00%	2.763	2.763	0
08 Jan 2025	2.763	0.00	0.00%	2.763	2.763	0
07 Jan 2025	2.763	0.00	0.00%	2.763	2.763	0
06 Jan 2025	2.763	0.02	0.63%	2.73	2.763	26,306

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.61	2.62	2.52	2.57	11,484	0.01	0.38%
1 Month	2.76	2.85	2.52	2.67	18,067	-0.14	-5.07%
3 Months	2.77	2.975	2.52	2.87	46,014	-0.15	-5.42%
6 Months	3.31	3.82	2.52	3.01	38,765	-0.69	-20.85%
1 Year	3.97	4.01	2.52	3.14	30,873	-1.35	-34.01%
3 Years	5.18	5.60	2.52	3.29	21,137	-2.56	-49.42%
5 Years	2.6694	5.89	1.9226	3.55	18,724	-0.04942	-1.85%