ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,099.02
-0.13%
Dow Jones
43,268.94
-0.28%
Gold vs US Dollar
2,636.975
0.07%
Brent Oil
73.085
0.00%
Bitcoin
92,404.00
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silverton Adventures Inc (PK) (SVAD)

  7. Silverton Adventures Inc (PK) (SVAD) Historical

SVAD Silverton Adventures Inc (PK)

0.0003
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silverton Adventures Inc (PK) USOTC:SVAD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003 0.0001 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:00:44

Silverton Adventures (PK) (SVAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Nov 20240.00030.000.00%0.00030.00030
18 Nov 20240.00030.000.00%0.00030.00030
15 Nov 20240.00030.0000520.00%0.00010.000380,500
14 Nov 20240.000250.000.00%0.000250.000250
13 Nov 20240.000250.0000525.00%0.000250.0002510,000
12 Nov 20240.00020.000.00%0.00020.0002396,951
11 Nov 20240.00020.000.00%0.00010.0002110,000
08 Nov 20240.00020.000.00%0.00020.00020
07 Nov 20240.00020.000.00%0.00020.00020
06 Nov 20240.00020.000.00%0.00020.0002100,000
05 Nov 20240.0002-0.0001-33.34%0.00020.00023,049
04 Nov 20240.00030.000.00%0.00030.00030
01 Nov 20240.00030.000.00%0.00030.00030
31 Oct 20240.00030.000.00%0.00030.00030
30 Oct 20240.00030.000.00%0.00030.00030
29 Oct 20240.00030.000.00%0.00030.00030
28 Oct 20240.00030.000.00%0.00030.00030
25 Oct 20240.00030.000.00%0.00030.00030
24 Oct 20240.00030.000.00%0.00030.00030
23 Oct 20240.00030.000.00%0.00030.00030
22 Oct 20240.00030.000.00%0.00030.00030
21 Oct 20240.00030.000.00%0.00030.00030
Download more Silverton Adventures Inc (PK) Historical Data

Silverton Adventures Inc (PK) (SVAD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.0002175162,4840.000150.00%
1 Month0.00020.00030.00010.0002122116,7500.000150.00%
3 Months0.00010.00030.00010.0002359345,7120.0002200.00%
6 Months0.00020.00030.00010.0002281622,6740.000150.00%
1 Year0.00040.00050.00010.0002931,440,580-0.0001-25.00%
3 Years0.00160.00240.00010.00082181,948,865-0.0013-81.25%
5 Years0.0000010.00490.0000010.00161325,365,4740.000329,900.00%

Your Recent History

USOTC
SVAD
Silverton Adventures (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved