Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silverton Adventures Inc (PK) | USOTC:SVAD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 25 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 24 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 21 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 20 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 19 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,881,666 |
| 18 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 17 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 27,066 |
| 14 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 13 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 12 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 105,555 |
| 11 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 10 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 07 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 06 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 05 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 506,666 |
| 04 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 03 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 28 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0002 | 504,191 | 0.00005 | 33.33% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002358 | 1,234,677 | 0.0001 | 100.00% |
| 6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001753 | 1,223,021 | 0.0001 | 100.00% |
| 1 Year | 0.0002 | 0.0003 | 0.0001 | 0.000217 | 1,176,728 | 0.00 | 0.00% |
| 3 Years | 0.0009 | 0.001 | 0.0001 | 0.0004222 | 1,511,683 | -0.0007 | -77.78% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0015997 | 5,280,163 | 0.0001 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
