We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Silverton Adventures Inc (PK) | USOTC:SVAD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0003 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:50:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
06 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
03 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 13,542,555 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 90,000 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,000,000 |
26 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 2,602,445 |
25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
22 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 60,000 |
16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
15 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 4,038,255 |
12 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
11 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
10 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 10,000 |
09 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 10,000 |
08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 341,314 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002993 | 6,816,278 | 0.0002 | 200.00% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.000279 | 3,191,894 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002751 | 1,664,496 | 0.00 | 0.00% |
6 Months | 0.00025 | 0.0005 | 0.0001 | 0.0003098 | 2,194,823 | 0.00005 | 20.00% |
1 Year | 0.0004 | 0.0005 | 0.0001 | 0.0003153 | 1,918,978 | -0.0001 | -25.00% |
3 Years | 0.0008 | 0.0049 | 0.0001 | 0.0020022 | 5,463,726 | -0.0005 | -62.50% |
5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0015471 | 5,869,560 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions