We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Ag (PK) | USOTC:SUVPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.21 | -2.09% | 290.79 | 290.75 | 327.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 294.00 | 290.79 | 294.00 | 6 | 21:33:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 297.00 | -2.00 | -0.67% | 297.00 | 308.00 | 8 |
| 06 May 2024 | 299.00 | -12.00 | -3.86% | 299.00 | 300.00 | 260 |
| 03 May 2024 | 311.00 | 14.00 | 4.71% | 311.00 | 311.00 | 38 |
| 02 May 2024 | 297.00 | 7.00 | 2.41% | 297.00 | 297.00 | 23 |
| 01 May 2024 | 290.00 | -9.00 | -3.01% | 290.00 | 290.00 | 5 |
| 30 Apr 2024 | 299.00 | -4.68 | -1.54% | 299.00 | 299.00 | 84 |
| 29 Apr 2024 | 303.68 | 0.00 | 0.00% | 303.68 | 303.68 | 0 |
| 26 Apr 2024 | 303.68 | 8.79 | 2.98% | 303.68 | 303.68 | 280 |
| 25 Apr 2024 | 294.89 | -19.02 | -6.06% | 294.89 | 294.89 | 3 |
| 24 Apr 2024 | 313.91 | 0.00 | 0.00% | 313.91 | 313.91 | 0 |
| 23 Apr 2024 | 313.91 | 27.91 | 9.76% | 313.86 | 313.91 | 8 |
| 22 Apr 2024 | 286.00 | -69.48 | -19.54% | 285.00 | 286.00 | 3 |
| 19 Apr 2024 | 355.475 | 0.00 | 0.00% | 355.475 | 355.475 | 0 |
| 18 Apr 2024 | 355.475 | 0.00 | 0.00% | 355.475 | 355.475 | 0 |
| 17 Apr 2024 | 355.475 | -12.53 | -3.40% | 355.475 | 355.475 | 3 |
| 16 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 2 |
| 15 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0 |
| 12 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0 |
| 11 Apr 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 0 |
| 10 Apr 2024 | 368.00 | 3.00 | 0.82% | 368.00 | 368.00 | 5 |
| 09 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| 08 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.00 | 311.00 | 290.00 | 300.04 | 67 | 0.79 | 0.27% |
| 1 Month | 368.00 | 368.00 | 285.00 | 302.30 | 56 | -77.21 | -20.98% |
| 3 Months | 344.15 | 423.70 | 285.00 | 364.80 | 197 | -53.36 | -15.50% |
| 6 Months | 310.00 | 423.70 | 285.00 | 360.87 | 193 | -19.21 | -6.20% |
| 1 Year | 388.12 | 423.70 | 223.00 | 356.12 | 153 | -97.33 | -25.08% |
| 3 Years | 502.00 | 736.22 | 223.00 | 400.62 | 107 | -211.21 | -42.07% |
| 5 Years | 188.75 | 736.22 | 177.90 | 400.34 | 171 | 102.04 | 54.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
