We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sartorius Ag (PK) | USOTC:SUVPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 214.66 | 251.37 | 267.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:07:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 21 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 17 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 16 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 15 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 14 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 13 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 10 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 08 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 07 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 06 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 03 Jan 2025 | 214.66 | 0.00 | 0.00% | 214.66 | 214.66 | 0 |
| 02 Jan 2025 | 214.66 | -5.18 | -2.35% | 214.66 | 214.66 | 5 |
| 31 Dec 2024 | 219.8356 | 0.00 | 0.00% | 219.8356 | 219.8356 | 0 |
| 30 Dec 2024 | 219.8356 | 0.00 | 0.00% | 219.8356 | 219.8356 | 0 |
| 27 Dec 2024 | 219.8356 | 0.00 | 0.00% | 219.8356 | 219.8356 | 0 |
| 26 Dec 2024 | 219.8356 | 2.09 | 0.96% | 219.8356 | 219.8356 | 251 |
| 24 Dec 2024 | 217.75 | 0.00 | 0.00% | 217.75 | 217.75 | 0 |
| 23 Dec 2024 | 217.75 | 0.00 | 0.00% | 217.75 | 217.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 219.8356 | 219.8356 | 214.66 | 219.73 | 128 | -5.18 | -2.35% |
| 3 Months | 256.11 | 256.11 | 214.39 | 225.16 | 86 | -41.45 | -16.18% |
| 6 Months | 260.00 | 280.25 | 214.39 | 237.96 | 83 | -45.34 | -17.44% |
| 1 Year | 319.07 | 423.70 | 214.39 | 300.23 | 174 | -104.41 | -32.72% |
| 3 Years | 475.00 | 591.60 | 214.39 | 320.06 | 131 | -260.34 | -54.81% |
| 5 Years | 254.00 | 736.22 | 214.39 | 385.93 | 166 | -39.34 | -15.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
