We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Superior Plus Corp (PK) | USOTC:SUUIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.44% | 6.89 | 6.55 | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 6.89 | 6.89 | 5,020 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.86 | 0.10 | 1.48% | 6.86 | 6.86 | 3,480 |
| 15 May 2024 | 6.76 | -0.15 | -2.17% | 6.76 | 6.76 | 150 |
| 14 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0 |
| 13 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0 |
| 10 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0 |
| 09 May 2024 | 6.91 | 0.00 | 0.03% | 6.89 | 6.92 | 95,133 |
| 08 May 2024 | 6.908 | 0.00 | 0.00% | 6.908 | 6.908 | 0 |
| 07 May 2024 | 6.908 | 0.00 | 0.00% | 6.908 | 6.908 | 0 |
| 06 May 2024 | 6.908 | 0.00 | 0.00% | 6.908 | 6.908 | 0 |
| 03 May 2024 | 6.908 | 0.02 | 0.26% | 6.908 | 6.95 | 38,653 |
| 02 May 2024 | 6.89 | 0.01 | 0.15% | 6.84 | 6.89 | 29,412 |
| 01 May 2024 | 6.88 | 0.08 | 1.18% | 6.88 | 6.88 | 53,042 |
| 30 Apr 2024 | 6.80 | -0.03 | -0.44% | 6.80 | 6.80 | 4,981 |
| 29 Apr 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 26 Apr 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.83 | 17,922 |
| 25 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 24 Apr 2024 | 6.80 | -0.08 | -1.18% | 6.80 | 6.80 | 99,526 |
| 23 Apr 2024 | 6.881 | 0.00 | 0.00% | 6.881 | 6.881 | 0 |
| 22 Apr 2024 | 6.881 | 0.01 | 0.16% | 6.85 | 6.881 | 27,543 |
| 19 Apr 2024 | 6.87 | 0.08 | 1.18% | 6.87 | 6.87 | 67,578 |
| 18 Apr 2024 | 6.79 | 0.08 | 1.19% | 6.79 | 6.79 | 66,928 |
| 17 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.91 | 6.76 | 6.86 | 1,815 | 0.13 | 1.92% |
| 1 Month | 6.87 | 6.95 | 6.76 | 6.87 | 39,765 | 0.02 | 0.29% |
| 3 Months | 6.78 | 7.64 | 6.41 | 7.02 | 45,873 | 0.11 | 1.62% |
| 6 Months | 7.1244 | 7.67 | 6.41 | 7.08 | 29,968 | -0.2344 | -3.29% |
| 1 Year | 7.6479 | 8.26 | 6.41 | 7.19 | 20,480 | -0.7579 | -9.91% |
| 3 Years | 12.30 | 12.88 | 6.41 | 7.94 | 9,641 | -5.41 | -43.98% |
| 5 Years | 9.362 | 12.88 | 4.25 | 8.21 | 6,901 | -2.47 | -26.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
