We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strathmore Plus Uranium Corporation (QB) | USOTC:SUUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0138 | -5.70% | 0.2284 | 0.225 | 0.2827 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23835 | 0.22 | 0.23835 | 31,851 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2284 | -0.0138 | -5.70% | 0.22 | 0.23835 | 31,851 |
| 23 May 2024 | 0.2422 | -0.023 | -8.67% | 0.2422 | 0.26695 | 65,557 |
| 22 May 2024 | 0.2652 | -0.0166 | -5.89% | 0.2652 | 0.287 | 83,958 |
| 21 May 2024 | 0.2818 | 0.0083 | 3.03% | 0.272 | 0.2825 | 95,602 |
| 20 May 2024 | 0.2735 | 0.0176 | 6.88% | 0.2655 | 0.2735 | 18,625 |
| 17 May 2024 | 0.2559 | 0.0116 | 4.75% | 0.2403 | 0.2743 | 212,603 |
| 16 May 2024 | 0.2443 | -0.0068 | -2.71% | 0.2371 | 0.2443 | 16,276 |
| 15 May 2024 | 0.2511 | 0.00 | 0.00% | 0.249 | 0.2723 | 35,020 |
| 14 May 2024 | 0.2511 | 0.004 | 1.62% | 0.2392 | 0.2656 | 56,012 |
| 13 May 2024 | 0.2471 | 0.0081 | 3.39% | 0.2395 | 0.25 | 15,300 |
| 10 May 2024 | 0.239 | -0.0181 | -7.04% | 0.2366 | 0.25 | 33,676 |
| 09 May 2024 | 0.2571 | -0.0002 | -0.08% | 0.2571 | 0.25935 | 1,283 |
| 08 May 2024 | 0.2573 | -0.00075 | -0.29% | 0.25145 | 0.2575 | 6,727 |
| 07 May 2024 | 0.25805 | -0.00115 | -0.44% | 0.2389 | 0.2631 | 11,126 |
| 06 May 2024 | 0.2592 | 0.00535 | 2.11% | 0.2362 | 0.2617 | 9,213 |
| 03 May 2024 | 0.25385 | 0.0049 | 1.97% | 0.2533 | 0.2723 | 27,480 |
| 02 May 2024 | 0.24895 | -0.0263 | -9.55% | 0.2377 | 0.2952 | 73,783 |
| 01 May 2024 | 0.27525 | 0.00505 | 1.87% | 0.27525 | 0.2968 | 23,578 |
| 30 Apr 2024 | 0.2702 | -0.0248 | -8.41% | 0.2668 | 0.30 | 82,571 |
| 29 Apr 2024 | 0.295 | 0.02575 | 9.56% | 0.2721 | 0.295 | 47,119 |
| 26 Apr 2024 | 0.26925 | 0.01125 | 4.36% | 0.26925 | 0.26925 | 316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2403 | 0.287 | 0.22 | 0.26154 | 95,269 | -0.0119 | -4.95% |
| 1 Month | 0.26925 | 0.30 | 0.22 | 0.2606354 | 45,791 | -0.04085 | -15.17% |
| 3 Months | 0.26945 | 0.44 | 0.1956 | 0.2858597 | 75,406 | -0.04105 | -15.23% |
| 6 Months | 0.426 | 0.4997 | 0.1956 | 0.3274853 | 65,489 | -0.1976 | -46.38% |
| 1 Year | 0.44 | 0.6332 | 0.1956 | 0.3835444 | 58,664 | -0.2116 | -48.09% |
| 3 Years | 0.2773 | 0.99 | 0.1956 | 0.4101622 | 58,064 | -0.0489 | -17.63% |
| 5 Years | 0.2773 | 0.99 | 0.1956 | 0.4101622 | 58,064 | -0.0489 | -17.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
