We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strathmore Plus Uranium Corporation (QB) | USOTC:SUUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -14.09% | 0.128 | 0.1064 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1425 | 0.128 | 0.1343 | 38,651 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.128 | -0.021 | -14.09% | 0.128 | 0.1425 | 38,651 |
| 10 Dec 2024 | 0.149 | 0.004 | 2.76% | 0.13995 | 0.154 | 31,211 |
| 09 Dec 2024 | 0.145 | 0.00255 | 1.79% | 0.12594 | 0.1687 | 49,319 |
| 06 Dec 2024 | 0.14245 | -0.01015 | -6.65% | 0.14245 | 0.1587 | 35,200 |
| 05 Dec 2024 | 0.1526 | -0.0076 | -4.74% | 0.125 | 0.1639 | 151,115 |
| 04 Dec 2024 | 0.1602 | -0.00768 | -4.57% | 0.1602 | 0.1736 | 8,500 |
| 03 Dec 2024 | 0.16788 | -0.00747 | -4.26% | 0.16788 | 0.16788 | 5,050 |
| 02 Dec 2024 | 0.17535 | -0.02015 | -10.31% | 0.17535 | 0.1873 | 11,665 |
| 29 Nov 2024 | 0.1955 | 0.0055 | 2.89% | 0.16 | 0.20152 | 13,734 |
| 27 Nov 2024 | 0.19 | 0.0099 | 5.50% | 0.19 | 0.23 | 10,754 |
| 26 Nov 2024 | 0.1801 | 0.0209 | 13.13% | 0.1801 | 0.18104 | 6,499 |
| 25 Nov 2024 | 0.1592 | -0.01935 | -10.84% | 0.1592 | 0.1592 | 145 |
| 22 Nov 2024 | 0.17855 | 0.00175 | 0.99% | 0.1659 | 0.17855 | 14,265 |
| 21 Nov 2024 | 0.1768 | 0.00526 | 3.07% | 0.1768 | 0.19 | 8,093 |
| 20 Nov 2024 | 0.17154 | -0.00816 | -4.54% | 0.146 | 0.2004 | 25,195 |
| 19 Nov 2024 | 0.1797 | 0.0157 | 9.57% | 0.16875 | 0.1797 | 13,204 |
| 18 Nov 2024 | 0.164 | -0.0164 | -9.09% | 0.1544 | 0.17 | 84,207 |
| 15 Nov 2024 | 0.1804 | 0.01435 | 8.64% | 0.146 | 0.1804 | 16,930 |
| 14 Nov 2024 | 0.16605 | 0.009 | 5.73% | 0.16605 | 0.16605 | 22,000 |
| 13 Nov 2024 | 0.15705 | -0.01445 | -8.43% | 0.144 | 0.17 | 11,783 |
| 12 Nov 2024 | 0.1715 | -0.0024 | -1.38% | 0.155 | 0.1772 | 16,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1685 | 0.1736 | 0.125 | 0.1497677 | 55,069 | -0.0405 | -24.04% |
| 1 Month | 0.144 | 0.23 | 0.125 | 0.1601428 | 27,309 | -0.016 | -11.11% |
| 3 Months | 0.1896 | 0.231 | 0.125 | 0.1845718 | 33,935 | -0.0616 | -32.49% |
| 6 Months | 0.20765 | 0.2817 | 0.125 | 0.2005339 | 41,303 | -0.07965 | -38.36% |
| 1 Year | 0.38 | 0.4997 | 0.125 | 0.2737182 | 52,834 | -0.252 | -66.32% |
| 3 Years | 0.2773 | 0.99 | 0.125 | 0.3717219 | 53,174 | -0.1493 | -53.84% |
| 5 Years | 0.2773 | 0.99 | 0.125 | 0.3717219 | 53,174 | -0.1493 | -53.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
