We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Group Inc (PK) | USOTC:SUTNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -3.08% | 5.04 | 4.94 | 5.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0955 | 4.88 | 4.88 | 77,640 | 20:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.04 | -0.16 | -3.08% | 4.88 | 5.0955 | 77,640 |
| 07 Mar 2025 | 5.20 | -0.01 | -0.19% | 4.92 | 5.20 | 58,249 |
| 06 Mar 2025 | 5.21 | 0.02 | 0.39% | 5.19 | 5.26 | 56,021 |
| 05 Mar 2025 | 5.19 | 0.02 | 0.40% | 5.14 | 5.23 | 65,512 |
| 04 Mar 2025 | 5.1692 | -0.05 | -0.97% | 4.95 | 5.19 | 102,339 |
| 03 Mar 2025 | 5.22 | 0.07 | 1.36% | 5.18 | 5.27 | 90,587 |
| 28 Feb 2025 | 5.15 | -0.13 | -2.46% | 5.12 | 5.18 | 60,646 |
| 27 Feb 2025 | 5.28 | 0.07 | 1.42% | 5.19 | 5.39 | 52,494 |
| 26 Feb 2025 | 5.206 | -0.03 | -0.65% | 5.19 | 5.24 | 49,500 |
| 25 Feb 2025 | 5.24 | 0.02 | 0.38% | 5.219 | 5.2625 | 51,295 |
| 24 Feb 2025 | 5.22 | -0.01 | -0.19% | 5.1925 | 5.25 | 78,493 |
| 21 Feb 2025 | 5.23 | -0.04 | -0.76% | 5.19 | 5.26 | 51,162 |
| 20 Feb 2025 | 5.27 | 0.06 | 1.25% | 5.24 | 5.27 | 147,941 |
| 19 Feb 2025 | 5.205 | -0.03 | -0.48% | 5.10 | 5.26 | 48,177 |
| 18 Feb 2025 | 5.23 | 0.07 | 1.39% | 5.17 | 5.24 | 50,872 |
| 14 Feb 2025 | 5.1585 | 0.03 | 0.56% | 4.89 | 5.16 | 55,434 |
| 13 Feb 2025 | 5.13 | 0.13 | 2.52% | 5.10 | 5.14 | 44,522 |
| 12 Feb 2025 | 5.004 | -0.05 | -0.99% | 4.9708 | 5.02 | 57,672 |
| 11 Feb 2025 | 5.054 | 0.01 | 0.28% | 5.016 | 5.06 | 44,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
