We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | USOTC:SUTNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 4.64 | 4.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.73 | 4.81 | 500 | 14:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 4.73 | 0.09 | 1.94% | 4.716 | 4.8299 | 41,988 |
| 17 May 2024 | 4.64 | -0.02 | -0.43% | 4.61 | 4.65 | 39,378 |
| 16 May 2024 | 4.66 | -0.03 | -0.64% | 4.62 | 4.69 | 63,522 |
| 15 May 2024 | 4.69 | 0.29 | 6.59% | 4.58 | 4.70 | 41,899 |
| 14 May 2024 | 4.40 | 0.12 | 2.80% | 4.32 | 4.48 | 91,878 |
| 13 May 2024 | 4.28 | 0.02 | 0.47% | 4.24 | 4.30 | 70,281 |
| 10 May 2024 | 4.26 | 0.04 | 0.95% | 4.05 | 4.26 | 67,753 |
| 09 May 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.22 | 71,512 |
| 08 May 2024 | 4.17 | -0.04 | -0.95% | 3.95 | 4.20 | 88,236 |
| 07 May 2024 | 4.21 | -0.07 | -1.64% | 4.19 | 4.25 | 65,998 |
| 06 May 2024 | 4.28 | 0.01 | 0.19% | 4.25 | 4.40 | 51,371 |
| 03 May 2024 | 4.272 | 0.01 | 0.28% | 4.245 | 4.28 | 69,405 |
| 02 May 2024 | 4.26 | 0.04 | 0.88% | 4.20 | 4.30 | 52,055 |
| 01 May 2024 | 4.223 | -0.02 | -0.40% | 4.19 | 4.26 | 85,198 |
| 30 Apr 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.32 | 85,012 |
| 29 Apr 2024 | 4.275 | 0.03 | 0.59% | 4.08 | 4.32 | 101,859 |
| 26 Apr 2024 | 4.25 | 0.01 | 0.24% | 4.15 | 4.25 | 112,988 |
| 25 Apr 2024 | 4.24 | 0.03 | 0.71% | 4.142 | 4.24 | 712,710 |
| 24 Apr 2024 | 4.21 | -0.02 | -0.47% | 4.10 | 4.29 | 57,622 |
| 23 Apr 2024 | 4.23 | -0.01 | -0.24% | 4.22 | 4.28 | 95,328 |
| 22 Apr 2024 | 4.24 | 0.03 | 0.71% | 4.05 | 4.35 | 78,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
