ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SUSTF SSGA SPDR Etfs Europe II Plc (PK)

101.9885
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR Etfs Europe II Plc (PK) USOTC:SUSTF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.9885 101.9885 101.9885
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR Etfs Europe II (PK) (SUSTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024101.98850.000.00%101.9885101.98850
13 Jun 2024101.98850.000.00%101.9885101.98850
12 Jun 2024101.98850.000.00%101.9885101.98850
11 Jun 2024101.98850.000.00%101.9885101.98850
10 Jun 2024101.98850.000.00%101.9885101.98850
07 Jun 2024101.98850.000.00%101.9885101.9885224
06 Jun 2024101.98850.000.00%101.9885101.98850
05 Jun 2024101.98850.000.00%101.9885101.98850
04 Jun 2024101.98850.000.00%101.9885101.98850
03 Jun 2024101.98850.000.00%101.9885101.98850
31 May 2024101.98850.000.00%101.9885101.98850
30 May 2024101.98850.000.00%101.9885101.98850
29 May 2024101.98850.000.00%101.9885101.98850
28 May 2024101.98850.000.00%101.9885101.98850
24 May 2024101.98850.000.00%101.9885101.98850
23 May 2024101.98850.000.00%101.9885101.98850
22 May 2024101.98850.000.00%101.9885101.98850
21 May 2024101.98850.000.00%101.9885101.98850
20 May 2024101.98850.000.00%101.9885101.98850
17 May 2024101.98850.000.00%101.9885101.98850
Download more SSGA SPDR Etfs Europe II Plc (PK) Historical Data

Your Recent History

Delayed Upgrade Clock