ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,190.72
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR Etfs Europe II Plc (PK) (SUSTF)

  7. SSGA SPDR Etfs Europe II Plc (PK) (SUSTF) Historical

SUSTF SSGA SPDR Etfs Europe II Plc (PK)

122.5838
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR Etfs Europe II Plc (PK) USOTC:SUSTF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.5838 122.5838 122.5838
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

SSGA SPDR Etfs Europe II (PK) (SUSTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 2024122.58380.000.00%122.5838122.58380
23 Dec 2024122.58380.000.00%122.5838122.58380
20 Dec 2024122.58380.000.00%122.5838122.58380
19 Dec 2024122.5838-3.09-2.46%122.5838122.58382,863
18 Dec 2024125.67460.000.00%125.6746125.72044,700
17 Dec 2024125.66991.441.16%125.6699125.66991,032
16 Dec 2024124.23460.000.00%124.2346124.23460
13 Dec 2024124.23460.000.00%124.2346124.23460
12 Dec 2024124.23460.000.00%124.2346124.23460
11 Dec 2024124.23460.000.00%124.2346124.23460
10 Dec 2024124.23460.130.10%124.2346124.2346280
09 Dec 2024124.10460.000.00%124.1046124.10460
06 Dec 2024124.10460.000.00%124.1046124.10460
05 Dec 2024124.10463.703.07%124.1046124.1046710
04 Dec 2024120.40520.000.00%120.4052120.40520
03 Dec 2024120.40520.000.00%120.4052120.40520
02 Dec 2024120.40520.000.00%120.4052120.40520
29 Nov 2024120.40520.000.00%120.4052120.40520
27 Nov 2024120.40520.000.00%120.4052120.40520
26 Nov 2024120.40520.000.00%120.4052120.40520
25 Nov 2024120.40520.000.00%120.4052120.40520
Download more SSGA SPDR Etfs Europe II Plc (PK) Historical Data

Your Recent History

USOTC
SUSTF
SSGA SPDR Etfs Europe II (PK)
AQSE
XLKS.GB
Invesco Technology S&P U...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads