ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.645
-0.09%
Brent Oil
84.185
0.00%
Bitcoin
61,791.87
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR Etfs Europe II Plc (PK) (SUSTF)

  7. SSGA SPDR Etfs Europe II Plc (PK) (SUSTF) Historical

SUSTF SSGA SPDR Etfs Europe II Plc (PK)

101.9885
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR Etfs Europe II Plc (PK) USOTC:SUSTF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.9885 101.9885 101.9885
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR Etfs Europe II (PK) (SUSTF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024101.98850.000.00%101.9885101.98850
24 Jun 2024101.98850.000.00%101.9885101.98850
21 Jun 2024101.98850.000.00%101.9885101.98850
20 Jun 2024101.98850.000.00%101.9885101.98850
18 Jun 2024101.98850.000.00%101.9885101.98850
17 Jun 2024101.98850.000.00%101.9885101.98850
14 Jun 2024101.98850.000.00%101.9885101.98850
13 Jun 2024101.98850.000.00%101.9885101.98850
12 Jun 2024101.98850.000.00%101.9885101.98850
11 Jun 2024101.98850.000.00%101.9885101.98850
10 Jun 2024101.98850.000.00%101.9885101.98850
07 Jun 2024101.98850.000.00%101.9885101.9885224
06 Jun 2024101.98850.000.00%101.9885101.98850
05 Jun 2024101.98850.000.00%101.9885101.98850
04 Jun 2024101.98850.000.00%101.9885101.98850
03 Jun 2024101.98850.000.00%101.9885101.98850
31 May 2024101.98850.000.00%101.9885101.98850
30 May 2024101.98850.000.00%101.9885101.98850
29 May 2024101.98850.000.00%101.9885101.98850
28 May 2024101.98850.000.00%101.9885101.98850
Download more SSGA SPDR Etfs Europe II Plc (PK) Historical Data

Your Recent History

USOTC
SUSTF
SSGA SPDR Etfs Europe II (PK)
COIN
CASH2GBP
BIT
P1L7J4
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved