We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgical Science Sweden AB (PK) | USOTC:SUSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 13.27 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 02 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 29 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 27 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 26 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 25 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 22 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 21 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 20 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 19 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 18 Nov 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 15 Nov 2024 | 12.75 | 0.22 | 1.76% | 12.75 | 12.75 | 3,000 |
| 14 Nov 2024 | 12.53 | 0.78 | 6.64% | 12.53 | 12.53 | 6,000 |
| 13 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 12 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 11 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 08 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 07 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 06 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 05 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| 04 Nov 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.53 | 12.75 | 12.53 | 12.60 | 4,500 | 0.22 | 1.76% |
| 3 Months | 12.25 | 12.75 | 11.75 | 12.49 | 2,033 | 0.50 | 4.08% |
| 6 Months | 13.95 | 13.95 | 11.30 | 12.21 | 4,419 | -1.20 | -8.60% |
| 1 Year | 14.30 | 14.30 | 11.30 | 12.28 | 3,781 | -1.55 | -10.84% |
| 3 Years | 36.80 | 36.80 | 11.30 | 12.77 | 2,621 | -24.05 | -65.35% |
| 5 Years | 14.0324 | 36.88 | 11.30 | 13.49 | 2,729 | -1.28 | -9.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
