Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Surgical Science Sweden AB (PK) (SUSRF)
Surgical Science Sweden AB (PK) (SUSRF) Historical

SUSRF Surgical Science Sweden AB (PK)

13.95

-0.58 (-3.99%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Surgical Science Sweden AB (PK)	USOTC:SUSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.58	-3.99%	13.95	13.29	14.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.95	13.95	13.95	1,130	21:00:58

Surgical Science Sweden AB (PK) (SUSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	13.95	-0.58	-3.99%	13.95	13.95	1,130
02 Jan 2025	14.53	0.00	0.00%	14.53	14.53	0
31 Dec 2024	14.53	0.00	0.00%	14.53	14.53	0
30 Dec 2024	14.53	0.00	0.00%	14.53	14.53	0
27 Dec 2024	14.53	1.78	13.96%	14.53	14.53	5,000
26 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
24 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
23 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
20 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
19 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
18 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
17 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
16 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
13 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
12 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
11 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
10 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
09 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0
06 Dec 2024	12.75	0.00	0.00%	12.75	12.75	0

Download more Surgical Science Sweden AB (PK) Historical Data

Surgical Science Sweden AB (PK) (SUSRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.53	14.53	13.95	14.53	5,000	-0.58	-3.99%
1 Month	14.53	14.53	13.95	14.53	5,000	-0.58	-3.99%
3 Months	12.53	14.53	12.53	13.29	4,667	1.42	11.33%
6 Months	12.16	14.53	11.30	12.62	3,689	1.79	14.72%
1 Year	14.30	14.53	11.30	12.40	3,832	-0.35	-2.45%
3 Years	30.00	30.00	11.30	12.84	2,895	-16.05	-53.50%
5 Years	14.0324	36.88	11.30	13.53	2,829	-0.0824	-0.59%

Surgical Science Sweden AB (PK)

First Trust Natural Gas ...

Fast Retailing (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions