We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgical Science Sweden AB (PK) | USOTC:SUSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 | 12.85 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,812 | 14:21:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 30 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 29 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 28 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 24 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 23 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 22 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 21 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 20 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 17 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 16 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 15 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 14 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 13 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 10 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 09 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 08 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 07 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 06 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 03 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 | 0.00 | 0.00% |
| 6 Months | 14.30 | 14.30 | 13.95 | 14.18 | 1,000 | -0.35 | -2.45% |
| 1 Year | 18.40 | 18.40 | 11.84 | 13.64 | 1,492 | -4.45 | -24.18% |
| 3 Years | 30.23 | 36.88 | 11.84 | 17.51 | 1,009 | -16.28 | -53.85% |
| 5 Years | 14.0324 | 36.88 | 11.84 | 15.55 | 2,099 | -0.0824 | -0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
