SURYY Sumitomo Realty and Development Company Ltd (PK)

14.98

0.00 (0.00%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Sumitomo Realty and Development Company Ltd (PK)	USOTC:SURYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.98	14.00	28.04

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:42

Sumitomo Realty and Deve... (PK) (SURYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
13 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
12 Jun 2024	14.98	0.00	0.00%	14.98	14.98	0
11 Jun 2024	14.98	0.44	3.03%	14.98	14.98	237
10 Jun 2024	14.54	0.00	0.00%	14.54	14.54	0
07 Jun 2024	14.54	0.00	0.00%	14.54	14.54	32
06 Jun 2024	14.54	0.00	0.00%	14.54	14.54	20
05 Jun 2024	14.54	0.00	0.00%	14.54	14.54	0
04 Jun 2024	14.54	0.00	0.00%	14.54	14.54	0
03 Jun 2024	14.54	0.00	0.00%	14.54	14.54	0
31 May 2024	14.54	0.00	0.00%	14.54	14.54	0
30 May 2024	14.54	0.00	0.00%	14.54	14.54	0
29 May 2024	14.54	-0.62	-4.09%	14.54	14.54	134
28 May 2024	15.16	0.00	0.00%	15.16	15.16	0
24 May 2024	15.16	0.00	0.00%	15.16	15.16	0
23 May 2024	15.16	-0.90	-5.60%	15.16	15.16	175
22 May 2024	16.06	0.00	0.00%	16.06	16.06	611
21 May 2024	16.06	-0.19	-1.14%	16.06	16.06	454
20 May 2024	16.245	0.19	1.15%	16.13	16.245	235
17 May 2024	16.06	-0.45	-2.73%	16.06	16.06	1,994
16 May 2024	16.51	0.00	0.00%	16.51	16.51	0