![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sumitomo Realty and Development Company Ltd (PK) | USOTC:SURYY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.98 | 14.00 | 28.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 0 |
13 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 0 |
12 Jun 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 0 |
11 Jun 2024 | 14.98 | 0.44 | 3.03% | 14.98 | 14.98 | 237 |
10 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
07 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 32 |
06 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 20 |
05 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
04 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
03 Jun 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
31 May 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
30 May 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 0 |
29 May 2024 | 14.54 | -0.62 | -4.09% | 14.54 | 14.54 | 134 |
28 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 0 |
24 May 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 0 |
23 May 2024 | 15.16 | -0.90 | -5.60% | 15.16 | 15.16 | 175 |
22 May 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 611 |
21 May 2024 | 16.06 | -0.19 | -1.14% | 16.06 | 16.06 | 454 |
20 May 2024 | 16.245 | 0.19 | 1.15% | 16.13 | 16.245 | 235 |
17 May 2024 | 16.06 | -0.45 | -2.73% | 16.06 | 16.06 | 1,994 |
16 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
15 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions