ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SURYY Sumitomo Realty and Development Company Ltd (PK)

14.98
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sumitomo Realty and Development Company Ltd (PK) USOTC:SURYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.98 14.00 28.04
High Price Low Price Open Price Traded Last Trade
0.00 21:02:42

Sumitomo Realty and Deve... (PK) (SURYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202414.980.000.00%14.9814.980
13 Jun 202414.980.000.00%14.9814.980
12 Jun 202414.980.000.00%14.9814.980
11 Jun 202414.980.443.03%14.9814.98237
10 Jun 202414.540.000.00%14.5414.540
07 Jun 202414.540.000.00%14.5414.5432
06 Jun 202414.540.000.00%14.5414.5420
05 Jun 202414.540.000.00%14.5414.540
04 Jun 202414.540.000.00%14.5414.540
03 Jun 202414.540.000.00%14.5414.540
31 May 202414.540.000.00%14.5414.540
30 May 202414.540.000.00%14.5414.540
29 May 202414.54-0.62-4.09%14.5414.54134
28 May 202415.160.000.00%15.1615.160
24 May 202415.160.000.00%15.1615.160
23 May 202415.16-0.90-5.60%15.1615.16175
22 May 202416.060.000.00%16.0616.06611
21 May 202416.06-0.19-1.14%16.0616.06454
20 May 202416.2450.191.15%16.1316.245235
17 May 202416.06-0.45-2.73%16.0616.061,994
16 May 202416.510.000.00%16.5116.510
15 May 202416.510.000.00%16.5116.510
Download more Sumitomo Realty and Development Company Ltd (PK) Historical Data

Your Recent History