We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Realty and Development Company Ltd (PK) | USOTC:SURYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.64% | 15.45 | 9.96 | 28.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 15.45 | 15.45 | 192 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.45 | -0.10 | -0.64% | 15.45 | 15.45 | 192 |
| 13 Feb 2025 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 12 Feb 2025 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 11 Feb 2025 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 10 Feb 2025 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 07 Feb 2025 | 15.55 | 0.12 | 0.78% | 15.55 | 15.55 | 140 |
| 06 Feb 2025 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0 |
| 05 Feb 2025 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0 |
| 04 Feb 2025 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 0 |
| 03 Feb 2025 | 15.43 | 0.41 | 2.73% | 15.43 | 15.43 | 124 |
| 31 Jan 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 30 Jan 2025 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 29 Jan 2025 | 15.02 | -3.21 | -17.61% | 15.02 | 15.02 | 316 |
| 28 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 27 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 24 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 23 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 22 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 21 Jan 2025 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 0 |
| 17 Jan 2025 | 18.23 | 2.63 | 16.86% | 18.23 | 18.23 | 3,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
