We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Realty and Development Co Ltd (PK) | USOTC:SURDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.95 | 27.75 | 30.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 26 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 25 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 24 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 21 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 20 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 18 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 17 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 14 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 13 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 12 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 11 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 10 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 07 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 06 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 05 Jun 2024 | 31.95 | -1.42 | -4.26% | 31.95 | 31.95 | 545 |
| 04 Jun 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 0 |
| 03 Jun 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 0 |
| 31 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 0 |
| 30 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 0 |
| 29 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 0 |
| 28 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 31.95 | 31.95 | 31.95 | 31.95 | 545 | 0.00 | 0.00% |
| 3 Months | 37.22 | 38.11 | 31.95 | 36.38 | 761 | -5.27 | -14.16% |
| 6 Months | 29.27 | 38.11 | 28.792 | 34.26 | 1,049 | 2.68 | 9.16% |
| 1 Year | 26.458 | 38.11 | 24.20 | 31.80 | 1,095 | 5.49 | 20.76% |
| 3 Years | 31.17 | 38.11 | 21.89 | 30.00 | 1,238 | 0.78 | 2.50% |
| 5 Years | 37.13 | 38.11 | 21.51 | 28.89 | 1,561 | -5.18 | -13.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
