We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunworks Inc (PK) | USOTC:SUNWQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 0.0126 | 0.0161 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.013 | 0.015 | 76,047 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.015 | 76,047 |
| 13 Jun 2024 | 0.015 | 0.0012 | 8.70% | 0.0123 | 0.015 | 128,075 |
| 12 Jun 2024 | 0.0138 | -0.0017 | -10.97% | 0.0138 | 0.0155 | 156,936 |
| 11 Jun 2024 | 0.0155 | 0.0002 | 1.31% | 0.0138 | 0.0155 | 441,562 |
| 10 Jun 2024 | 0.0153 | -0.0007 | -4.38% | 0.0151 | 0.0193 | 255,716 |
| 07 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.015 | 0.0182 | 608,511 |
| 06 Jun 2024 | 0.0175 | -0.0001 | -0.57% | 0.0174 | 0.0195 | 78,584 |
| 05 Jun 2024 | 0.0176 | 0.0001 | 0.57% | 0.0175 | 0.019 | 137,189 |
| 04 Jun 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.02 | 417,387 |
| 03 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0193 | 505,511 |
| 31 May 2024 | 0.018 | 0.0003 | 1.69% | 0.0177 | 0.022 | 138,634 |
| 30 May 2024 | 0.0177 | -0.0003 | -1.67% | 0.0175 | 0.02 | 93,453 |
| 29 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.022 | 151,831 |
| 28 May 2024 | 0.019 | -0.00215 | -10.17% | 0.017 | 0.0223 | 235,375 |
| 24 May 2024 | 0.02115 | 0.00265 | 14.32% | 0.017 | 0.023 | 258,635 |
| 23 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.017 | 0.021 | 303,605 |
| 22 May 2024 | 0.018 | -0.002 | -10.00% | 0.01605 | 0.0205 | 365,427 |
| 21 May 2024 | 0.02 | 0.0005 | 2.56% | 0.018 | 0.0218 | 438,788 |
| 20 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0219 | 126,151 |
| 17 May 2024 | 0.02 | -0.00018 | -0.87% | 0.0199 | 0.02225 | 372,308 |
| 16 May 2024 | 0.020175 | 0.00037 | 1.89% | 0.0195 | 0.0214 | 131,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0167 | 0.0193 | 0.0123 | 0.0154512 | 318,160 | -0.0027 | -16.17% |
| 1 Month | 0.02 | 0.023 | 0.0123 | 0.0177368 | 274,404 | -0.006 | -30.00% |
| 3 Months | 0.0295 | 0.0695 | 0.0123 | 0.0299505 | 758,999 | -0.0155 | -52.54% |
| 6 Months | 0.031 | 0.0695 | 0.0123 | 0.0282064 | 1,430,171 | -0.017 | -54.84% |
| 1 Year | 0.031 | 0.0695 | 0.0123 | 0.0282064 | 1,430,171 | -0.017 | -54.84% |
| 3 Years | 0.031 | 0.0695 | 0.0123 | 0.0282064 | 1,430,171 | -0.017 | -54.84% |
| 5 Years | 0.031 | 0.0695 | 0.0123 | 0.0282064 | 1,430,171 | -0.017 | -54.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
