We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sun Peak Metals Corporation (QB) | USOTC:SUNPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1831 | 0.157 | 0.3502 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 17 Mar 2025 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 14 Mar 2025 | 0.1831 | 0.00 | 0.00% | 0.1831 | 0.1831 | 0 |
| 13 Mar 2025 | 0.1831 | -0.0942 | -33.97% | 0.1831 | 0.1831 | 875 |
| 12 Mar 2025 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0 |
| 11 Mar 2025 | 0.2773 | 0.0634 | 29.64% | 0.2773 | 0.2773 | 721 |
| 10 Mar 2025 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2139 | 0 |
| 07 Mar 2025 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2139 | 0 |
| 06 Mar 2025 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2139 | 0 |
| 05 Mar 2025 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2139 | 0 |
| 04 Mar 2025 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2139 | 0 |
| 03 Mar 2025 | 0.2139 | 0.00 | 0.00% | 0.2139 | 0.2139 | 0 |
| 28 Feb 2025 | 0.2139 | -0.0336 | -13.58% | 0.2138 | 0.2139 | 2,000 |
| 27 Feb 2025 | 0.2475 | 0.0269 | 12.19% | 0.2475 | 0.2475 | 100 |
| 26 Feb 2025 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0 |
| 25 Feb 2025 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0 |
| 24 Feb 2025 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0 |
| 21 Feb 2025 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0 |
| 20 Feb 2025 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0 |
| 19 Feb 2025 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 438 | 0.00 | 0.00% |
| 1 Month | 0.2475 | 0.2773 | 0.1831 | 0.2198852 | 739 | -0.0644 | -26.02% |
| 3 Months | 0.2046 | 0.2773 | 0.1831 | 0.2179646 | 1,499 | -0.0215 | -10.51% |
| 6 Months | 0.26 | 0.3365 | 0.1831 | 0.2200656 | 1,794 | -0.0769 | -29.58% |
| 1 Year | 0.3742 | 0.461 | 0.1676 | 0.3438763 | 5,467 | -0.1911 | -51.07% |
| 3 Years | 0.19 | 0.4678 | 0.09 | 0.2552281 | 6,744 | -0.0069 | -3.63% |
| 5 Years | 0.83 | 0.9271 | 0.09 | 0.3221101 | 7,092 | -0.6469 | -77.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
