Sun Peak Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sun Peak Metals Corporation (QB)	USOTC:SUNPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.338	0.1656	0.4028

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:28

Sun Peak Metals (QB) (SUNPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.338	0.00	0.00%	0.338	0.338	0
16 May 2024	0.338	0.0413	13.92%	0.338	0.338	100
15 May 2024	0.2967	0.00	0.00%	0.2967	0.2967	0
14 May 2024	0.2967	0.00	0.00%	0.2967	0.2967	0
13 May 2024	0.2967	-0.0133	-4.29%	0.2881	0.2967	1,320
10 May 2024	0.31	0.00	0.00%	0.31	0.31	0
09 May 2024	0.31	-0.0006	-0.19%	0.31	0.31	46,500
08 May 2024	0.3106	-0.116	-27.19%	0.3106	0.3106	3,618
07 May 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
06 May 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
03 May 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
02 May 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
01 May 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
30 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
29 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
26 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
25 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
24 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
23 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
22 Apr 2024	0.4266	0.00	0.00%	0.4266	0.4266	0
19 Apr 2024	0.4266	-0.00511	-1.18%	0.4266	0.4266	2,000
18 Apr 2024	0.43171	0.00	0.00%	0.43171	0.43171	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2881	0.338	0.2881	0.2996085	710	0.0499	17.32%
1 Month	0.4266	0.4266	0.2881	0.3141207	10,708	-0.0886	-20.77%
3 Months	0.337	0.4678	0.2881	0.3744756	11,382	0.001	0.30%
6 Months	0.1252	0.4678	0.1252	0.330257	11,416	0.2128	169.97%
1 Year	0.15	0.4678	0.1136	0.3045696	10,095	0.188	125.33%
3 Years	0.34358	0.4678	0.09	0.2450535	8,669	-0.00558	-1.62%
5 Years	0.83	0.9271	0.09	0.323394	7,932	-0.492	-59.28%