We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sundance Strategies Inc (QB) | USOTC:SUND | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.95 | 0.90 | 1.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:46:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.00 | 6,984 |
02 May 2024 | 0.90 | 0.32 | 55.17% | 0.90 | 0.90 | 100 |
01 May 2024 | 0.58 | 0.0299 | 5.44% | 0.58 | 0.90 | 1,000 |
30 Apr 2024 | 0.5501 | -0.3499 | -38.88% | 0.5501 | 0.58 | 2,262 |
29 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
25 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.6024 | 0.90 | 4,772 |
23 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
22 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.75 | 0.90 | 200 |
19 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
18 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
17 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
16 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
15 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
12 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
10 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
09 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.65 | 0.90 | 200 |
08 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.58 | 1.00 | 0.5501 | 0.8263219 | 2,587 | 0.37 | 63.79% |
1 Month | 0.65 | 1.00 | 0.5501 | 0.8508781 | 2,217 | 0.30 | 46.15% |
3 Months | 1.45 | 1.60 | 0.52 | 1.18 | 2,254 | -0.50 | -34.48% |
6 Months | 1.00 | 1.60 | 0.52 | 1.21 | 1,416 | -0.05 | -5.00% |
1 Year | 0.33 | 1.60 | 0.2925 | 0.6588471 | 2,235 | 0.62 | 187.88% |
3 Years | 7.00 | 8.20 | 0.2925 | 2.41 | 2,115 | -6.05 | -86.43% |
5 Years | 1.10 | 9.00 | 0.2925 | 3.14 | 2,374 | -0.15 | -13.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions