Summer Energy Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Summer Energy Holdings Inc (QB)	USOTC:SUME	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.50	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:14:03

Summer Energy (QB) (SUME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.50	0.015	3.09%	0.49	0.50	10,000
17 Jun 2024	0.485	-0.025	-4.90%	0.485	0.51	10,100
14 Jun 2024	0.51	0.00	0.00%	0.51	0.60697	32,000
13 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
12 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
11 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
10 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
07 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
06 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
05 Jun 2024	0.51	0.01	2.00%	0.51	0.51	100
04 Jun 2024	0.50	-0.0001	-0.02%	0.49	0.50	5,000
03 Jun 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
31 May 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
30 May 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
29 May 2024	0.5001	0.00	0.00%	0.5001	0.5001	0
28 May 2024	0.5001	0.0101	2.06%	0.4501	0.55	18,500
24 May 2024	0.49	0.00	0.00%	0.49	0.49	0
23 May 2024	0.49	0.00399	0.82%	0.49	0.52907	16,000
22 May 2024	0.48601	-0.00399	-0.81%	0.48601	0.48601	500
21 May 2024	0.49	0.00	0.00%	0.487525	0.49	929
20 May 2024	0.49	0.01	2.08%	0.49	0.529	27,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.60697	0.485	0.5032342	17,367	-0.06	-10.71%
1 Month	0.49	0.60697	0.4501	0.5001238	13,100	0.01	2.04%
3 Months	0.402	0.968	0.37507	0.4729807	8,106	0.098	24.38%
6 Months	0.3683	0.99	0.3001	0.4591106	8,017	0.1317	35.76%
1 Year	0.8499	1.00	0.163	0.4536671	7,122	-0.3499	-41.17%
3 Years	0.93	1.50	0.0001	0.4996322	4,606	-0.43	-46.24%
5 Years	2.00	2.00	0.0001	0.6629213	3,109	-1.50	-75.00%