We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumco Corp (PK) | USOTC:SUMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.29% | 15.68 | 14.69 | 15.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.68 | 15.14 | 15.14 | 2,842 | 21:03:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.68 | 0.20 | 1.29% | 15.14 | 15.68 | 2,842 |
| 18 Jun 2024 | 15.48 | 0.42 | 2.78% | 15.48 | 15.48 | 327 |
| 17 Jun 2024 | 15.062 | -0.47 | -3.04% | 15.062 | 15.062 | 449 |
| 14 Jun 2024 | 15.535 | 0.00 | 0.00% | 15.535 | 15.535 | 0 |
| 13 Jun 2024 | 15.535 | -0.07 | -0.42% | 15.4001 | 15.944 | 1,653 |
| 12 Jun 2024 | 15.60 | 0.49 | 3.22% | 15.60 | 15.60 | 1,929 |
| 11 Jun 2024 | 15.114 | -0.38 | -2.44% | 15.114 | 15.114 | 1,171 |
| 10 Jun 2024 | 15.492 | 0.84 | 5.76% | 14.928 | 15.492 | 638 |
| 07 Jun 2024 | 14.648 | 0.05 | 0.33% | 14.648 | 14.648 | 238 |
| 06 Jun 2024 | 14.60 | -0.48 | -3.16% | 14.60 | 15.156 | 3,317 |
| 05 Jun 2024 | 15.076 | 0.00 | -0.03% | 14.652 | 15.076 | 765 |
| 04 Jun 2024 | 15.08 | -0.34 | -2.20% | 15.08 | 15.08 | 3,827 |
| 03 Jun 2024 | 15.42 | 0.42 | 2.81% | 15.008 | 15.42 | 3,160 |
| 31 May 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 0 |
| 30 May 2024 | 14.998 | -0.43 | -2.79% | 14.998 | 14.998 | 2,494 |
| 29 May 2024 | 15.428 | 0.00 | 0.00% | 15.428 | 15.428 | 0 |
| 28 May 2024 | 15.428 | 0.36 | 2.41% | 14.832 | 15.428 | 1,769 |
| 24 May 2024 | 15.065 | -0.66 | -4.17% | 15.065 | 15.332 | 1,212 |
| 23 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 0 |
| 22 May 2024 | 15.72 | -0.38 | -2.35% | 15.72 | 15.72 | 213 |
| 21 May 2024 | 16.098 | 0.00 | 0.00% | 16.098 | 16.098 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.56 | 15.944 | 15.062 | 15.44 | 810 | 0.12 | 0.77% |
| 1 Month | 15.324 | 15.944 | 14.60 | 15.16 | 1,639 | 0.356 | 2.32% |
| 3 Months | 15.91 | 17.398 | 14.60 | 16.26 | 8,320 | -0.23 | -1.45% |
| 6 Months | 14.85 | 17.398 | 14.53 | 16.22 | 7,607 | 0.83 | 5.59% |
| 1 Year | 14.11 | 17.398 | 12.36 | 15.98 | 6,224 | 1.57 | 11.13% |
| 3 Years | 24.28 | 24.7546 | 11.93 | 17.14 | 4,021 | -8.60 | -35.42% |
| 5 Years | 12.38 | 26.00 | 9.41 | 17.61 | 2,681 | 3.30 | 26.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
