We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sulzer AG Winterthur (PK) | USOTC:SULZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 138.75 | 148.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 26 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 24 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 23 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 20 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 19 Dec 2024 | 145.00 | 0.97 | 0.67% | 145.00 | 145.00 | 1 |
| 18 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 17 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 16 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 13 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 12 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 11 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 10 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 09 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 06 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 05 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 04 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 03 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| 02 Dec 2024 | 144.03 | 0.00 | 0.00% | 144.03 | 144.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 145.00 | 145.00 | 145.00 | 145.00 | 1 | 0.00 | 0.00% |
| 3 Months | 144.03 | 145.00 | 144.03 | 144.09 | 8 | 0.97 | 0.67% |
| 6 Months | 139.825 | 151.50 | 139.825 | 144.51 | 83 | 5.18 | 3.70% |
| 1 Year | 99.10 | 151.50 | 99.10 | 134.39 | 82 | 45.90 | 46.32% |
| 3 Years | 108.07 | 151.50 | 54.50 | 89.99 | 94 | 36.93 | 34.17% |
| 5 Years | 56.40 | 193.35 | 54.50 | 94.83 | 107 | 88.60 | 157.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
